UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2601 | 19200 | 19215 | 19200 | 19215 | 19210 | 55.00 | 2 | 7 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19120 | 5.00 | 0 | 9 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2509 | 18925 | 19005 | 18900 | 18945 | 18965 | -5.00 | 137 | 1287 | -12 | 元/吨 | 2025-04-25 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2507 | 19005 | 19060 | 18905 | 18935 | 18970 | -55.00 | 4278 | 22233 | 42 | 元/吨 | 2025-04-25 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18730 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-04-25 |
| 棉纱 | 2505 | 18990 | 19050 | 18970 | 19005 | 19030 | -5.00 | 116 | 394 | -105 | 元/吨 | 2025-04-25 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2601 | 19155 | 19155 | 19155 | 19155 | 19155 | 70.00 | 1 | 7 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19115 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 5.00 | 0 | 0 | 0 | 元/吨 | 2025-04-24 |
| 棉纱 | 2509 | 19010 | 19015 | 18910 | 18940 | 18970 | 65.00 | 200 | 1299 | -17 | 元/吨 | 2025-04-24 |