UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2605 | 20055 | 20055 | 20055 | 20055 | 20055 | 185.00 | 1 | 1 | 1 | 元/吨 | 2025-06-25 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19410 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19455 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2601 | 19830 | 19990 | 19830 | 19990 | 19935 | 90.00 | 13 | 46 | 7 | 元/吨 | 2025-06-25 |
| 棉纱 | 2512 | 19785 | 19785 | 19785 | 19785 | 19785 | 150.00 | 1 | 3 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2511 | 19830 | 19830 | 19830 | 19830 | 19830 | 100.00 | 1 | 6 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19560 | 150.00 | 0 | 0 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2509 | 19925 | 20050 | 19840 | 19995 | 19935 | 155.00 | 9169 | 21920 | 576 | 元/吨 | 2025-06-25 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19555 | 120.00 | 0 | 0 | 0 | 元/吨 | 2025-06-25 |
| 棉纱 | 2507 | 19810 | 19945 | 19755 | 19880 | 19850 | 120.00 | 122 | 667 | -34 | 元/吨 | 2025-06-25 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19870 | 135.00 | 0 | 0 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19410 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19455 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2601 | 19820 | 19870 | 19820 | 19870 | 19845 | 80.00 | 4 | 39 | 2 | 元/吨 | 2025-06-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19635 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-06-24 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19730 | 25.00 | 0 | 6 | 0 | 元/吨 | 2025-06-24 |