UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2504 | 5830 | 5890 | 5830 | 5878 | 5864 | 34.00 | 9 | 20 | -1 | 元/吨 | 2024-05-16 |
| PTA | 2503 | 5826 | 5880 | 5826 | 5876 | 5862 | 36.00 | 22 | 351 | -12 | 元/吨 | 2024-05-16 |
| PTA | 2502 | 5818 | 5874 | 5818 | 5874 | 5862 | 60.00 | 12 | 313 | -2 | 元/吨 | 2024-05-16 |
| PTA | 2501 | 5824 | 5876 | 5806 | 5870 | 5842 | 26.00 | 52225 | 200564 | 1534 | 元/吨 | 2024-05-16 |
| PTA | 2412 | 5832 | 5872 | 5816 | 5864 | 5850 | 32.00 | 26 | 2480 | -3 | 元/吨 | 2024-05-16 |
| PTA | 2411 | 5870 | 5870 | 5858 | 5858 | 5870 | 62.00 | 18 | 2492 | 9 | 元/吨 | 2024-05-16 |
| PTA | 2410 | 5804 | 5860 | 5802 | 5854 | 5838 | 32.00 | 59 | 938 | -8 | 元/吨 | 2024-05-16 |
| PTA | 2409 | 5782 | 5838 | 5764 | 5834 | 5808 | 32.00 | 647449 | 1108537 | -53708 | 元/吨 | 2024-05-16 |
| PTA | 2408 | 5780 | 5830 | 5760 | 5826 | 5816 | 38.00 | 2680 | 3985 | 1078 | 元/吨 | 2024-05-16 |
| PTA | 2407 | 5778 | 5824 | 5748 | 5820 | 5796 | 28.00 | 30051 | 38690 | -1124 | 元/吨 | 2024-05-16 |
| PTA | 2406 | 5760 | 5818 | 5746 | 5814 | 5794 | 32.00 | 21729 | 85636 | -10596 | 元/吨 | 2024-05-16 |
| PTA | 2405 | 5768 | 5804 | 5746 | 5804 | 5784 | 54.00 | 1898 | 20018 | -669 | 元/吨 | 2024-05-16 |
| PTA | 2504 | 5820 | 5856 | 5816 | 5856 | 5830 | -2.00 | 7 | 21 | 1 | 元/吨 | 2024-05-15 |
| PTA | 2503 | 5806 | 5838 | 5806 | 5836 | 5826 | 4.00 | 4 | 363 | 1 | 元/吨 | 2024-05-15 |
| PTA | 2502 | 5802 | 5802 | 5802 | 5802 | 5802 | -18.00 | 1 | 315 | 0 | 元/吨 | 2024-05-15 |
| PTA | 2501 | 5798 | 5846 | 5788 | 5830 | 5816 | -4.00 | 63098 | 199030 | 5344 | 元/吨 | 2024-05-15 |
| PTA | 2412 | 5800 | 5840 | 5800 | 5826 | 5818 | -8.00 | 8 | 2483 | 2 | 元/吨 | 2024-05-15 |
| PTA | 2411 | 5780 | 5832 | 5780 | 5828 | 5808 | -4.00 | 49 | 2483 | -7 | 元/吨 | 2024-05-15 |
| PTA | 2410 | 5768 | 5826 | 5768 | 5818 | 5806 | 8.00 | 88 | 946 | -31 | 元/吨 | 2024-05-15 |
| PTA | 2409 | 5760 | 5808 | 5744 | 5792 | 5776 | -2.00 | 645544 | 1162245 | -31428 | 元/吨 | 2024-05-15 |