UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 22045 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-26 |
| 棉纱 | 2503 | 22005 | 22010 | 22005 | 22010 | 22010 | -10.00 | 2 | 1 | 1 | 元/吨 | 2024-04-26 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 21890 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-26 |
| 棉纱 | 2501 | 21455 | 21585 | 21455 | 21585 | 21520 | -15.00 | 14 | 133 | 7 | 元/吨 | 2024-04-26 |
| 棉纱 | 2412 | 22090 | 22090 | 22090 | 22090 | 22090 | 195.00 | 1 | 1 | 1 | 元/吨 | 2024-04-26 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 21610 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-26 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 21600 | -95.00 | 0 | 0 | 0 | 元/吨 | 2024-04-26 |
| 棉纱 | 2409 | 21185 | 21335 | 21175 | 21300 | 21235 | -95.00 | 553 | 1595 | 217 | 元/吨 | 2024-04-26 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 21535 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-26 |
| 棉纱 | 2407 | 21180 | 21650 | 21095 | 21195 | 21225 | -680.00 | 14 | 8 | -10 | 元/吨 | 2024-04-26 |
| 棉纱 | 2406 | 20165 | 20305 | 20165 | 20305 | 20195 | -950.00 | 5 | 14 | 5 | 元/吨 | 2024-04-26 |
| 棉纱 | 2405 | 20490 | 20665 | 20345 | 20615 | 20510 | -115.00 | 1504 | 1572 | -244 | 元/吨 | 2024-04-26 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 22045 | -145.00 | 0 | 1 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 22020 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 21890 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2501 | 21605 | 21605 | 21500 | 21500 | 21535 | -70.00 | 8 | 126 | 1 | 元/吨 | 2024-04-25 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 21895 | -60.00 | 0 | 0 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 21610 | -80.00 | 0 | 1 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 21695 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-04-25 |
| 棉纱 | 2409 | 21415 | 21430 | 21220 | 21280 | 21330 | -55.00 | 367 | 1378 | 47 | 元/吨 | 2024-04-25 |