UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉花 | 2607 | 13800 | 13805 | 13760 | 13785 | 13785 | -15.00 | 87 | 634 | 61 | 元/吨 | 2025-08-08 |
| 棉花 | 2605 | 13800 | 13810 | 13740 | 13750 | 13770 | -15.00 | 2450 | 28498 | 626 | 元/吨 | 2025-08-08 |
| 棉花 | 2603 | 13815 | 13815 | 13750 | 13755 | 13775 | -20.00 | 162 | 2997 | 32 | 元/吨 | 2025-08-08 |
| 棉花 | 2601 | 13860 | 13865 | 13785 | 13800 | 13815 | -15.00 | 69583 | 365411 | 4146 | 元/吨 | 2025-08-08 |
| 棉花 | 2511 | 13735 | 13765 | 13665 | 13675 | 13710 | -25.00 | 18903 | 84952 | 1545 | 元/吨 | 2025-08-08 |
| 棉花 | 2509 | 13675 | 13700 | 13615 | 13640 | 13660 | -15.00 | 90809 | 260796 | -11337 | 元/吨 | 2025-08-08 |
| 棉花 | 2607 | 13815 | 13815 | 13790 | 13795 | 13800 | -20.00 | 60 | 573 | 49 | 元/吨 | 2025-08-07 |
| 棉花 | 2605 | 13800 | 13810 | 13760 | 13785 | 13785 | -25.00 | 2430 | 27872 | 422 | 元/吨 | 2025-08-07 |
| 棉花 | 2603 | 13820 | 13820 | 13765 | 13785 | 13795 | -35.00 | 351 | 2965 | 9 | 元/吨 | 2025-08-07 |
| 棉花 | 2601 | 13840 | 13860 | 13805 | 13835 | 13830 | -25.00 | 71087 | 361265 | 3960 | 元/吨 | 2025-08-07 |
| 棉花 | 2511 | 13735 | 13760 | 13715 | 13735 | 13735 | -5.00 | 19625 | 83407 | 2095 | 元/吨 | 2025-08-07 |
| 棉花 | 2509 | 13690 | 13710 | 13640 | 13670 | 13675 | -15.00 | 103253 | 272133 | -9339 | 元/吨 | 2025-08-07 |
| 棉花 | 2607 | 13780 | 13840 | 13780 | 13825 | 13820 | 40.00 | 89 | 524 | 30 | 元/吨 | 2025-08-06 |
| 棉花 | 2605 | 13780 | 13830 | 13755 | 13805 | 13810 | 35.00 | 5188 | 27450 | 2162 | 元/吨 | 2025-08-06 |
| 棉花 | 2603 | 13800 | 13850 | 13785 | 13830 | 13830 | 30.00 | 291 | 2956 | 8 | 元/吨 | 2025-08-06 |
| 棉花 | 2601 | 13825 | 13885 | 13805 | 13850 | 13855 | 30.00 | 90985 | 357305 | 4042 | 元/吨 | 2025-08-06 |
| 棉花 | 2511 | 13705 | 13780 | 13665 | 13750 | 13740 | 50.00 | 19350 | 81312 | 2070 | 元/吨 | 2025-08-06 |
| 棉花 | 2509 | 13675 | 13730 | 13645 | 13690 | 13690 | 20.00 | 133362 | 281472 | -10958 | 元/吨 | 2025-08-06 |
| 棉花 | 2607 | 13795 | 13830 | 13745 | 13780 | 13780 | 25.00 | 60 | 494 | -14 | 元/吨 | 2025-08-05 |
| 棉花 | 2605 | 13790 | 13810 | 13735 | 13775 | 13775 | 55.00 | 3220 | 25288 | 749 | 元/吨 | 2025-08-05 |