UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4448 | 18.00 | 0 | 11 | 0 | 元/吨 | 2025-04-25 |
| PTA | 2603 | 4468 | 4478 | 4434 | 4448 | 4454 | 26.00 | 45 | 268 | -3 | 元/吨 | 2025-04-25 |
| PTA | 2602 | 4428 | 4464 | 4414 | 4440 | 4438 | 30.00 | 25 | 137 | 5 | 元/吨 | 2025-04-25 |
| PTA | 2601 | 4418 | 4450 | 4390 | 4416 | 4414 | 24.00 | 97510 | 198466 | 16555 | 元/吨 | 2025-04-25 |
| PTA | 2512 | 4402 | 4440 | 4400 | 4438 | 4424 | 20.00 | 28 | 614 | -2 | 元/吨 | 2025-04-25 |
| PTA | 2511 | 4386 | 4456 | 4386 | 4416 | 4418 | 32.00 | 105 | 8104 | 52 | 元/吨 | 2025-04-25 |
| PTA | 2510 | 4392 | 4452 | 4386 | 4408 | 4418 | 26.00 | 91 | 6011 | 53 | 元/吨 | 2025-04-25 |
| PTA | 2509 | 4378 | 4448 | 4354 | 4400 | 4396 | 44.00 | 1145496 | 1065645 | -24855 | 元/吨 | 2025-04-25 |
| PTA | 2508 | 4380 | 4458 | 4370 | 4412 | 4412 | 42.00 | 299 | 3584 | -44 | 元/吨 | 2025-04-25 |
| PTA | 2507 | 4376 | 4466 | 4368 | 4418 | 4416 | 52.00 | 8851 | 11160 | 304 | 元/吨 | 2025-04-25 |
| PTA | 2506 | 4390 | 4488 | 4364 | 4442 | 4416 | 68.00 | 211662 | 144189 | -26495 | 元/吨 | 2025-04-25 |
| PTA | 2505 | 4372 | 4478 | 4350 | 4432 | 4398 | 62.00 | 166156 | 130382 | -15029 | 元/吨 | 2025-04-25 |
| PTA | 2604 | 4440 | 4444 | 4412 | 4412 | 4430 | -46.00 | 8 | 11 | 5 | 元/吨 | 2025-04-24 |
| PTA | 2603 | 4452 | 4452 | 4396 | 4450 | 4428 | -4.00 | 48 | 271 | 24 | 元/吨 | 2025-04-24 |
| PTA | 2602 | 4412 | 4418 | 4396 | 4418 | 4408 | -12.00 | 7 | 132 | 2 | 元/吨 | 2025-04-24 |
| PTA | 2601 | 4412 | 4420 | 4352 | 4408 | 4390 | 16.00 | 35443 | 181911 | 4003 | 元/吨 | 2025-04-24 |
| PTA | 2512 | 4414 | 4414 | 4378 | 4382 | 4404 | 4.00 | 13 | 616 | -3 | 元/吨 | 2025-04-24 |
| PTA | 2511 | 4398 | 4398 | 4380 | 4380 | 4386 | -32.00 | 6 | 8052 | 3 | 元/吨 | 2025-04-24 |
| PTA | 2510 | 4398 | 4398 | 4376 | 4376 | 4392 | -6.00 | 17 | 5958 | 7 | 元/吨 | 2025-04-24 |
| PTA | 2509 | 4374 | 4386 | 4312 | 4370 | 4352 | 10.00 | 1122430 | 1090500 | 11802 | 元/吨 | 2025-04-24 |