UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2512 | 4720 | 4722 | 4634 | 4650 | 4672 | -78.00 | 77844 | 15118 | 679 | 元/吨 | 2025-09-04 |
| PTA | 2511 | 4706 | 4714 | 4622 | 4638 | 4660 | -80.00 | 168730 | 117282 | 2519 | 元/吨 | 2025-09-04 |
| PTA | 2510 | 4690 | 4702 | 4614 | 4630 | 4650 | -80.00 | 50705 | 116072 | -2684 | 元/吨 | 2025-09-04 |
| PTA | 2509 | 4630 | 4652 | 4564 | 4576 | 4594 | -98.00 | 2721 | 21175 | -1593 | 元/吨 | 2025-09-04 |
| PTA | 2608 | 4836 | 4836 | 4802 | 4802 | 4816 | -18.00 | 3 | 16 | 2 | 元/吨 | 2025-09-03 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4804 | -18.00 | 0 | 44 | 0 | 元/吨 | 2025-09-03 |
| PTA | 2606 | 4794 | 4794 | 4794 | 4794 | 4794 | -22.00 | 1 | 40 | 1 | 元/吨 | 2025-09-03 |
| PTA | 2605 | 4796 | 4818 | 4770 | 4772 | 4796 | -22.00 | 12100 | 95610 | 1919 | 元/吨 | 2025-09-03 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4766 | -34.00 | 0 | 99 | 0 | 元/吨 | 2025-09-03 |
| PTA | 2603 | 4778 | 4790 | 4754 | 4754 | 4774 | -26.00 | 31 | 2240 | -1 | 元/吨 | 2025-09-03 |
| PTA | 2602 | 4764 | 4782 | 4740 | 4742 | 4764 | -20.00 | 4149 | 3125 | -143 | 元/吨 | 2025-09-03 |
| PTA | 2601 | 4752 | 4776 | 4730 | 4732 | 4754 | -22.00 | 576011 | 945032 | 27182 | 元/吨 | 2025-09-03 |
| PTA | 2512 | 4748 | 4772 | 4724 | 4728 | 4750 | -22.00 | 30978 | 14439 | -231 | 元/吨 | 2025-09-03 |
| PTA | 2511 | 4738 | 4766 | 4714 | 4720 | 4740 | -22.00 | 80958 | 114763 | 998 | 元/吨 | 2025-09-03 |
| PTA | 2510 | 4736 | 4756 | 4702 | 4708 | 4730 | -26.00 | 31931 | 118756 | -2736 | 元/吨 | 2025-09-03 |
| PTA | 2509 | 4700 | 4704 | 4660 | 4660 | 4692 | -22.00 | 4015 | 22768 | -1975 | 元/吨 | 2025-09-03 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4834 | -8.00 | 0 | 14 | 0 | 元/吨 | 2025-09-02 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4822 | 0.00 | 0 | 44 | 0 | 元/吨 | 2025-09-02 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4816 | 0.00 | 0 | 39 | 0 | 元/吨 | 2025-09-02 |
| PTA | 2605 | 4812 | 4836 | 4800 | 4800 | 4818 | 14.00 | 16954 | 93691 | 3944 | 元/吨 | 2025-09-02 |