UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4754 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-15 |
| PTA | 2607 | 4768 | 4778 | 4768 | 4778 | 4776 | 22.00 | 3 | 46 | -1 | 元/吨 | 2025-08-15 |
| PTA | 2606 | 4720 | 4764 | 4720 | 4764 | 4736 | 2.00 | 3 | 51 | 0 | 元/吨 | 2025-08-15 |
| PTA | 2605 | 4714 | 4768 | 4710 | 4754 | 4752 | 16.00 | 11028 | 48647 | 1856 | 元/吨 | 2025-08-15 |
| PTA | 2604 | 4728 | 4748 | 4728 | 4738 | 4740 | 32.00 | 10 | 101 | -3 | 元/吨 | 2025-08-15 |
| PTA | 2603 | 4708 | 4750 | 4708 | 4738 | 4736 | 32.00 | 22 | 2078 | 4 | 元/吨 | 2025-08-15 |
| PTA | 2602 | 4692 | 4734 | 4692 | 4726 | 4718 | 20.00 | 33 | 261 | -3 | 元/吨 | 2025-08-15 |
| PTA | 2601 | 4672 | 4726 | 4666 | 4716 | 4708 | 20.00 | 664171 | 818786 | -21993 | 元/吨 | 2025-08-15 |
| PTA | 2512 | 4674 | 4726 | 4668 | 4710 | 4708 | 22.00 | 17584 | 5852 | 845 | 元/吨 | 2025-08-15 |
| PTA | 2511 | 4664 | 4720 | 4650 | 4702 | 4700 | 18.00 | 64275 | 61735 | 10330 | 元/吨 | 2025-08-15 |
| PTA | 2510 | 4656 | 4720 | 4656 | 4700 | 4698 | 16.00 | 63390 | 62250 | -56 | 元/吨 | 2025-08-15 |
| PTA | 2509 | 4650 | 4694 | 4644 | 4676 | 4672 | 8.00 | 232162 | 433960 | -73887 | 元/吨 | 2025-08-15 |
| PTA | 2607 | 4778 | 4778 | 4734 | 4734 | 4754 | -42.00 | 10 | 47 | 8 | 元/吨 | 2025-08-14 |
| PTA | 2606 | 4746 | 4746 | 4720 | 4720 | 4734 | -64.00 | 9 | 51 | 6 | 元/吨 | 2025-08-14 |
| PTA | 2605 | 4776 | 4776 | 4702 | 4712 | 4736 | -46.00 | 11901 | 46791 | 6286 | 元/吨 | 2025-08-14 |
| PTA | 2604 | 4726 | 4726 | 4700 | 4700 | 4708 | -68.00 | 11 | 104 | -4 | 元/吨 | 2025-08-14 |
| PTA | 2603 | 4740 | 4740 | 4690 | 4698 | 4704 | -70.00 | 96 | 2074 | 73 | 元/吨 | 2025-08-14 |
| PTA | 2602 | 4720 | 4724 | 4674 | 4674 | 4698 | -52.00 | 47 | 264 | 28 | 元/吨 | 2025-08-14 |
| PTA | 2601 | 4730 | 4730 | 4656 | 4666 | 4688 | -52.00 | 527922 | 840779 | 123308 | 元/吨 | 2025-08-14 |
| PTA | 2512 | 4720 | 4730 | 4656 | 4666 | 4686 | -50.00 | 19629 | 5007 | 721 | 元/吨 | 2025-08-14 |