UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 4870 | 4870 | 4824 | 4824 | 4858 | 14.00 | 5 | 14 | 4 | 元/吨 | 2025-08-29 |
| PTA | 2607 | 4860 | 4862 | 4824 | 4824 | 4846 | -6.00 | 5 | 42 | 2 | 元/吨 | 2025-08-29 |
| PTA | 2606 | 4846 | 4846 | 4808 | 4818 | 4816 | -38.00 | 8 | 39 | -4 | 元/吨 | 2025-08-29 |
| PTA | 2605 | 4834 | 4842 | 4792 | 4820 | 4812 | -20.00 | 19234 | 87944 | 4397 | 元/吨 | 2025-08-29 |
| PTA | 2604 | 4818 | 4824 | 4790 | 4790 | 4812 | -8.00 | 3 | 95 | 0 | 元/吨 | 2025-08-29 |
| PTA | 2603 | 4820 | 4840 | 4780 | 4804 | 4814 | -4.00 | 33 | 2141 | 5 | 元/吨 | 2025-08-29 |
| PTA | 2602 | 4802 | 4826 | 4768 | 4794 | 4800 | -4.00 | 111 | 340 | 75 | 元/吨 | 2025-08-29 |
| PTA | 2601 | 4802 | 4802 | 4752 | 4784 | 4774 | -24.00 | 602595 | 905041 | -37473 | 元/吨 | 2025-08-29 |
| PTA | 2512 | 4794 | 4798 | 4748 | 4780 | 4768 | -26.00 | 34073 | 12153 | -801 | 元/吨 | 2025-08-29 |
| PTA | 2511 | 4792 | 4794 | 4740 | 4776 | 4766 | -20.00 | 113368 | 107697 | -9005 | 元/吨 | 2025-08-29 |
| PTA | 2510 | 4786 | 4790 | 4740 | 4772 | 4762 | -28.00 | 120020 | 130924 | -7033 | 元/吨 | 2025-08-29 |
| PTA | 2509 | 4734 | 4742 | 4692 | 4722 | 4718 | -36.00 | 54817 | 34953 | -29537 | 元/吨 | 2025-08-29 |
| PTA | 2608 | 4848 | 4848 | 4842 | 4842 | 4844 | -48.00 | 3 | 10 | 3 | 元/吨 | 2025-08-28 |
| PTA | 2607 | 4866 | 4866 | 4840 | 4840 | 4852 | -26.00 | 11 | 40 | 6 | 元/吨 | 2025-08-28 |
| PTA | 2606 | 4854 | 4854 | 4854 | 4854 | 4854 | -38.00 | 1 | 43 | 0 | 元/吨 | 2025-08-28 |
| PTA | 2605 | 4866 | 4874 | 4810 | 4834 | 4832 | -54.00 | 11235 | 83547 | 87 | 元/吨 | 2025-08-28 |
| PTA | 2604 | 4824 | 4830 | 4804 | 4828 | 4820 | -76.00 | 7 | 95 | 0 | 元/吨 | 2025-08-28 |
| PTA | 2603 | 4840 | 4840 | 4802 | 4820 | 4818 | -78.00 | 74 | 2136 | 19 | 元/吨 | 2025-08-28 |
| PTA | 2602 | 4822 | 4828 | 4786 | 4806 | 4804 | -58.00 | 60 | 265 | 37 | 元/吨 | 2025-08-28 |
| PTA | 2601 | 4830 | 4842 | 4774 | 4792 | 4798 | -56.00 | 631464 | 942514 | -38915 | 元/吨 | 2025-08-28 |