UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2604 | 4388 | 4390 | 4386 | 4390 | 4388 | -10.00 | 5 | 5 | 4 | 元/吨 | 2025-04-18 |
| PTA | 2603 | 4376 | 4408 | 4362 | 4392 | 4380 | 0.00 | 12 | 186 | 1 | 元/吨 | 2025-04-18 |
| PTA | 2602 | 4386 | 4386 | 4352 | 4352 | 4370 | -6.00 | 2 | 124 | 1 | 元/吨 | 2025-04-18 |
| PTA | 2601 | 4354 | 4378 | 4322 | 4360 | 4348 | 4.00 | 26463 | 155437 | 2698 | 元/吨 | 2025-04-18 |
| PTA | 2512 | 4360 | 4362 | 4340 | 4356 | 4354 | 16.00 | 8 | 599 | -1 | 元/吨 | 2025-04-18 |
| PTA | 2511 | 4338 | 4362 | 4330 | 4348 | 4346 | 36.00 | 26 | 8044 | -6 | 元/吨 | 2025-04-18 |
| PTA | 2510 | 4334 | 4366 | 4320 | 4342 | 4342 | 18.00 | 20 | 5973 | -1 | 元/吨 | 2025-04-18 |
| PTA | 2509 | 4312 | 4336 | 4280 | 4330 | 4308 | 6.00 | 824887 | 1022021 | 36711 | 元/吨 | 2025-04-18 |
| PTA | 2508 | 4314 | 4330 | 4292 | 4330 | 4314 | -2.00 | 167 | 3621 | 3 | 元/吨 | 2025-04-18 |
| PTA | 2507 | 4310 | 4336 | 4286 | 4330 | 4310 | 0.00 | 2477 | 7111 | -266 | 元/吨 | 2025-04-18 |
| PTA | 2506 | 4288 | 4328 | 4276 | 4328 | 4304 | 10.00 | 120970 | 116328 | 4283 | 元/吨 | 2025-04-18 |
| PTA | 2505 | 4280 | 4314 | 4258 | 4312 | 4288 | 16.00 | 213587 | 290753 | -39839 | 元/吨 | 2025-04-18 |
| PTA | 2604 | 4380 | 4416 | 4380 | 4416 | 4398 | 38.00 | 2 | 1 | 0 | 元/吨 | 2025-04-17 |
| PTA | 2603 | 4346 | 4432 | 4332 | 4368 | 4380 | 20.00 | 42 | 185 | -1 | 元/吨 | 2025-04-17 |
| PTA | 2602 | 4330 | 4414 | 4326 | 4350 | 4376 | 42.00 | 37 | 123 | -5 | 元/吨 | 2025-04-17 |
| PTA | 2601 | 4320 | 4402 | 4288 | 4336 | 4344 | 12.00 | 38855 | 152739 | 4962 | 元/吨 | 2025-04-17 |
| PTA | 2512 | 4314 | 4392 | 4288 | 4342 | 4338 | -26.00 | 39 | 600 | 5 | 元/吨 | 2025-04-17 |
| PTA | 2511 | 4308 | 4378 | 4274 | 4330 | 4310 | -22.00 | 83 | 8050 | 50 | 元/吨 | 2025-04-17 |
| PTA | 2510 | 4320 | 4378 | 4294 | 4328 | 4324 | 4.00 | 79 | 5974 | 43 | 元/吨 | 2025-04-17 |
| PTA | 2509 | 4270 | 4366 | 4240 | 4294 | 4302 | 18.00 | 1119442 | 985310 | 12853 | 元/吨 | 2025-04-17 |