UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2611 | 4708 | 4720 | 4702 | 4702 | 4708 | -28.00 | 6 | 9 | 3 | 元/吨 | 2025-12-05 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4730 | -36.00 | 0 | 19 | 0 | 元/吨 | 2025-12-05 |
| PTA | 2609 | 4738 | 4746 | 4696 | 4702 | 4716 | -16.00 | 6701 | 66213 | 3220 | 元/吨 | 2025-12-05 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4740 | -18.00 | 0 | 38 | 0 | 元/吨 | 2025-12-05 |
| PTA | 2607 | 4738 | 4738 | 4736 | 4736 | 4738 | -16.00 | 2 | 87 | 0 | 元/吨 | 2025-12-05 |
| PTA | 2606 | 4752 | 4752 | 4746 | 4746 | 4748 | -38.00 | 3 | 52 | -1 | 元/吨 | 2025-12-05 |
| PTA | 2605 | 4778 | 4802 | 4746 | 4752 | 4768 | -18.00 | 229042 | 581331 | 24014 | 元/吨 | 2025-12-05 |
| PTA | 2604 | 4794 | 4798 | 4740 | 4742 | 4772 | -12.00 | 52731 | 12731 | 2641 | 元/吨 | 2025-12-05 |
| PTA | 2603 | 4768 | 4778 | 4722 | 4724 | 4748 | -18.00 | 104827 | 89852 | 9811 | 元/吨 | 2025-12-05 |
| PTA | 2602 | 4734 | 4758 | 4700 | 4702 | 4724 | -18.00 | 59068 | 36991 | 2964 | 元/吨 | 2025-12-05 |
| PTA | 2601 | 4722 | 4734 | 4676 | 4678 | 4700 | -22.00 | 547434 | 749850 | -74544 | 元/吨 | 2025-12-05 |
| PTA | 2512 | 4688 | 4698 | 4650 | 4650 | 4680 | -8.00 | 3610 | 29762 | -365 | 元/吨 | 2025-12-05 |
| PTA | 2611 | 0 | 0 | 0 | 0 | 4736 | 4.00 | 0 | 6 | 0 | 元/吨 | 2025-12-04 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4766 | 0.00 | 0 | 19 | 0 | 元/吨 | 2025-12-04 |
| PTA | 2609 | 4744 | 4752 | 4722 | 4736 | 4732 | -8.00 | 12318 | 62993 | 6360 | 元/吨 | 2025-12-04 |
| PTA | 2608 | 4758 | 4758 | 4758 | 4758 | 4758 | -18.00 | 1 | 38 | 0 | 元/吨 | 2025-12-04 |
| PTA | 2607 | 4754 | 4754 | 4754 | 4754 | 4754 | -18.00 | 1 | 87 | -1 | 元/吨 | 2025-12-04 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4786 | -8.00 | 0 | 53 | 0 | 元/吨 | 2025-12-04 |
| PTA | 2605 | 4808 | 4810 | 4770 | 4794 | 4786 | -12.00 | 174531 | 557317 | 21630 | 元/吨 | 2025-12-04 |
| PTA | 2604 | 4800 | 4804 | 4766 | 4790 | 4784 | -6.00 | 48089 | 10090 | 650 | 元/吨 | 2025-12-04 |