UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2512 | 4778 | 4882 | 4774 | 4862 | 4832 | 90.00 | 58453 | 8666 | 3183 | 元/吨 | 2025-08-21 |
| PTA | 2511 | 4774 | 4890 | 4770 | 4864 | 4840 | 102.00 | 206468 | 99926 | 30054 | 元/吨 | 2025-08-21 |
| PTA | 2510 | 4768 | 4920 | 4768 | 4892 | 4860 | 124.00 | 271017 | 127238 | 51083 | 元/吨 | 2025-08-21 |
| PTA | 2509 | 4730 | 4894 | 4714 | 4846 | 4802 | 108.00 | 394618 | 196975 | -75890 | 元/吨 | 2025-08-21 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4824 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-20 |
| PTA | 2607 | 4778 | 4778 | 4766 | 4766 | 4770 | -46.00 | 3 | 42 | -3 | 元/吨 | 2025-08-20 |
| PTA | 2606 | 4768 | 4816 | 4768 | 4816 | 4792 | 0.00 | 2 | 48 | -1 | 元/吨 | 2025-08-20 |
| PTA | 2605 | 4780 | 4828 | 4750 | 4816 | 4778 | -12.00 | 20384 | 62222 | 4965 | 元/吨 | 2025-08-20 |
| PTA | 2604 | 4756 | 4762 | 4756 | 4762 | 4762 | -22.00 | 4 | 100 | -1 | 元/吨 | 2025-08-20 |
| PTA | 2603 | 4746 | 4796 | 4744 | 4796 | 4768 | 0.00 | 19 | 2058 | -8 | 元/吨 | 2025-08-20 |
| PTA | 2602 | 4736 | 4800 | 4726 | 4780 | 4758 | -4.00 | 89 | 251 | -11 | 元/吨 | 2025-08-20 |
| PTA | 2601 | 4740 | 4790 | 4708 | 4778 | 4742 | -4.00 | 790741 | 806019 | 6367 | 元/吨 | 2025-08-20 |
| PTA | 2512 | 4734 | 4792 | 4708 | 4778 | 4742 | -4.00 | 23880 | 5483 | 171 | 元/吨 | 2025-08-20 |
| PTA | 2511 | 4734 | 4790 | 4706 | 4776 | 4738 | -6.00 | 97207 | 69872 | 1665 | 元/吨 | 2025-08-20 |
| PTA | 2510 | 4720 | 4786 | 4704 | 4776 | 4736 | -2.00 | 114356 | 76155 | 4867 | 元/吨 | 2025-08-20 |
| PTA | 2509 | 4698 | 4734 | 4660 | 4722 | 4694 | -2.00 | 195072 | 272865 | -53998 | 元/吨 | 2025-08-20 |
| PTA | 2608 | 4834 | 4834 | 4800 | 4800 | 4824 | 34.00 | 3 | 2 | 2 | 元/吨 | 2025-08-19 |
| PTA | 2607 | 4824 | 4824 | 4798 | 4798 | 4816 | -4.00 | 3 | 45 | 2 | 元/吨 | 2025-08-19 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4792 | -12.00 | 0 | 49 | 0 | 元/吨 | 2025-08-19 |
| PTA | 2605 | 4794 | 4810 | 4770 | 4776 | 4790 | 22.00 | 16300 | 57257 | 4704 | 元/吨 | 2025-08-19 |