UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2603 | 4704 | 4724 | 4640 | 4668 | 4676 | -32.00 | 54862 | 53039 | 2765 | 元/吨 | 2025-11-27 |
| PTA | 2602 | 4694 | 4714 | 4624 | 4650 | 4666 | -26.00 | 75756 | 22899 | -743 | 元/吨 | 2025-11-27 |
| PTA | 2601 | 4680 | 4696 | 4608 | 4632 | 4644 | -22.00 | 871561 | 857918 | -31828 | 元/吨 | 2025-11-27 |
| PTA | 2512 | 4654 | 4664 | 4590 | 4608 | 4608 | -46.00 | 4626 | 34604 | -3406 | 元/吨 | 2025-11-27 |
| PTA | 2611 | 4654 | 4690 | 4654 | 4690 | 4676 | -16.00 | 6 | 4 | 1 | 元/吨 | 2025-11-26 |
| PTA | 2610 | 4676 | 4704 | 4668 | 4704 | 4684 | -42.00 | 3 | 13 | -1 | 元/吨 | 2025-11-26 |
| PTA | 2609 | 4674 | 4700 | 4646 | 4684 | 4676 | -8.00 | 8269 | 36780 | 5597 | 元/吨 | 2025-11-26 |
| PTA | 2608 | 4696 | 4710 | 4696 | 4708 | 4704 | 6.00 | 5 | 43 | -1 | 元/吨 | 2025-11-26 |
| PTA | 2607 | 4700 | 4714 | 4700 | 4714 | 4706 | 2.00 | 3 | 45 | -1 | 元/吨 | 2025-11-26 |
| PTA | 2606 | 4704 | 4728 | 4704 | 4722 | 4722 | 12.00 | 5 | 52 | -1 | 元/吨 | 2025-11-26 |
| PTA | 2605 | 4694 | 4746 | 4684 | 4728 | 4716 | -6.00 | 162333 | 408423 | 17252 | 元/吨 | 2025-11-26 |
| PTA | 2604 | 4686 | 4740 | 4676 | 4720 | 4716 | -2.00 | 58142 | 8287 | 1128 | 元/吨 | 2025-11-26 |
| PTA | 2603 | 4672 | 4730 | 4666 | 4714 | 4708 | 4.00 | 53230 | 50274 | 847 | 元/吨 | 2025-11-26 |
| PTA | 2602 | 4654 | 4716 | 4652 | 4704 | 4692 | 0.00 | 127779 | 23642 | -2424 | 元/吨 | 2025-11-26 |
| PTA | 2601 | 4638 | 4694 | 4634 | 4684 | 4666 | -8.00 | 663771 | 889746 | -4483 | 元/吨 | 2025-11-26 |
| PTA | 2512 | 4616 | 4670 | 4616 | 4660 | 4654 | 8.00 | 4734 | 38010 | -4026 | 元/吨 | 2025-11-26 |
| PTA | 2611 | 4700 | 4700 | 4682 | 4692 | 4692 | 18.00 | 3 | 3 | 1 | 元/吨 | 2025-11-25 |
| PTA | 2610 | 4726 | 4726 | 4726 | 4726 | 4726 | 40.00 | 1 | 14 | -1 | 元/吨 | 2025-11-25 |
| PTA | 2609 | 4690 | 4706 | 4668 | 4668 | 4684 | 10.00 | 5645 | 31183 | 3639 | 元/吨 | 2025-11-25 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4698 | 0.00 | 0 | 44 | 0 | 元/吨 | 2025-11-25 |