UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2604 | 4784 | 4784 | 4784 | 4784 | 4784 | 2.00 | 1 | 101 | 0 | 元/吨 | 2025-08-19 |
| PTA | 2603 | 4772 | 4772 | 4756 | 4760 | 4768 | 16.00 | 8 | 2066 | -3 | 元/吨 | 2025-08-19 |
| PTA | 2602 | 4760 | 4762 | 4758 | 4762 | 4762 | 20.00 | 8 | 262 | 1 | 元/吨 | 2025-08-19 |
| PTA | 2601 | 4748 | 4768 | 4722 | 4734 | 4746 | 20.00 | 549309 | 799652 | -19777 | 元/吨 | 2025-08-19 |
| PTA | 2512 | 4746 | 4768 | 4722 | 4730 | 4746 | 28.00 | 19436 | 5312 | -271 | 元/吨 | 2025-08-19 |
| PTA | 2511 | 4752 | 4770 | 4724 | 4730 | 4744 | 32.00 | 82325 | 68207 | 4810 | 元/吨 | 2025-08-19 |
| PTA | 2510 | 4736 | 4764 | 4720 | 4732 | 4738 | 28.00 | 91264 | 71288 | 6807 | 元/吨 | 2025-08-19 |
| PTA | 2509 | 4708 | 4714 | 4676 | 4680 | 4696 | 16.00 | 145952 | 326863 | -46611 | 元/吨 | 2025-08-19 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4790 | 36.00 | 0 | 0 | 0 | 元/吨 | 2025-08-18 |
| PTA | 2607 | 4822 | 4822 | 4816 | 4816 | 4820 | 44.00 | 3 | 43 | -3 | 元/吨 | 2025-08-18 |
| PTA | 2606 | 4786 | 4810 | 4786 | 4810 | 4804 | 68.00 | 4 | 49 | -2 | 元/吨 | 2025-08-18 |
| PTA | 2605 | 4746 | 4808 | 4740 | 4790 | 4768 | 16.00 | 11911 | 52553 | 3906 | 元/吨 | 2025-08-18 |
| PTA | 2604 | 4760 | 4796 | 4760 | 4780 | 4782 | 42.00 | 8 | 101 | 0 | 元/吨 | 2025-08-18 |
| PTA | 2603 | 4728 | 4760 | 4728 | 4756 | 4752 | 16.00 | 31 | 2069 | -9 | 元/吨 | 2025-08-18 |
| PTA | 2602 | 4728 | 4774 | 4714 | 4772 | 4742 | 24.00 | 41 | 261 | 0 | 元/吨 | 2025-08-18 |
| PTA | 2601 | 4706 | 4766 | 4696 | 4746 | 4726 | 18.00 | 655858 | 819429 | 643 | 元/吨 | 2025-08-18 |
| PTA | 2512 | 4704 | 4762 | 4690 | 4744 | 4718 | 10.00 | 14409 | 5583 | -269 | 元/吨 | 2025-08-18 |
| PTA | 2511 | 4696 | 4760 | 4682 | 4744 | 4712 | 12.00 | 56129 | 63397 | 1662 | 元/吨 | 2025-08-18 |
| PTA | 2510 | 4688 | 4754 | 4678 | 4736 | 4710 | 12.00 | 71616 | 64481 | 2231 | 元/吨 | 2025-08-18 |
| PTA | 2509 | 4678 | 4714 | 4656 | 4696 | 4680 | 8.00 | 204587 | 373474 | -60486 | 元/吨 | 2025-08-18 |