UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2607 | 4710 | 4710 | 4700 | 4700 | 4706 | -24.00 | 2 | 89 | 2 | 元/吨 | 2025-12-09 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4706 | -38.00 | 0 | 53 | 0 | 元/吨 | 2025-12-09 |
| PTA | 2605 | 4750 | 4750 | 4706 | 4708 | 4726 | -26.00 | 189332 | 594586 | -6337 | 元/吨 | 2025-12-09 |
| PTA | 2604 | 4744 | 4744 | 4700 | 4704 | 4716 | -28.00 | 59675 | 11738 | -349 | 元/吨 | 2025-12-09 |
| PTA | 2603 | 4724 | 4724 | 4682 | 4688 | 4708 | -24.00 | 222051 | 99107 | 3175 | 元/吨 | 2025-12-09 |
| PTA | 2602 | 4704 | 4706 | 4664 | 4670 | 4688 | -24.00 | 179189 | 42880 | 669 | 元/吨 | 2025-12-09 |
| PTA | 2601 | 4676 | 4678 | 4636 | 4644 | 4656 | -22.00 | 461797 | 659261 | -59372 | 元/吨 | 2025-12-09 |
| PTA | 2512 | 4654 | 4654 | 4614 | 4614 | 4640 | -14.00 | 11569 | 28315 | -1478 | 元/吨 | 2025-12-09 |
| PTA | 2611 | 4698 | 4710 | 4684 | 4710 | 4696 | -12.00 | 10 | 13 | 4 | 元/吨 | 2025-12-08 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4730 | 0.00 | 0 | 19 | 0 | 元/吨 | 2025-12-08 |
| PTA | 2609 | 4694 | 4728 | 4680 | 4720 | 4700 | -16.00 | 6342 | 68264 | 2051 | 元/吨 | 2025-12-08 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4746 | 6.00 | 0 | 38 | 0 | 元/吨 | 2025-12-08 |
| PTA | 2607 | 4730 | 4730 | 4730 | 4730 | 4730 | -8.00 | 1 | 87 | 0 | 元/吨 | 2025-12-08 |
| PTA | 2606 | 4742 | 4750 | 4738 | 4738 | 4744 | -4.00 | 4 | 53 | 1 | 元/吨 | 2025-12-08 |
| PTA | 2605 | 4742 | 4778 | 4730 | 4770 | 4752 | -16.00 | 213678 | 600923 | 19592 | 元/吨 | 2025-12-08 |
| PTA | 2604 | 4758 | 4770 | 4724 | 4762 | 4744 | -28.00 | 20525 | 12087 | -644 | 元/吨 | 2025-12-08 |
| PTA | 2603 | 4738 | 4754 | 4706 | 4742 | 4732 | -16.00 | 123247 | 95932 | 6080 | 元/吨 | 2025-12-08 |
| PTA | 2602 | 4672 | 4732 | 4672 | 4722 | 4712 | -12.00 | 107832 | 42211 | 5220 | 元/吨 | 2025-12-08 |
| PTA | 2601 | 4666 | 4704 | 4658 | 4694 | 4678 | -22.00 | 494676 | 718633 | -31217 | 元/吨 | 2025-12-08 |
| PTA | 2512 | 4656 | 4668 | 4640 | 4660 | 4654 | -26.00 | 1097 | 29793 | 31 | 元/吨 | 2025-12-08 |