UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2604 | 4808 | 4808 | 4790 | 4796 | 4800 | -6.00 | 8 | 99 | 4 | 元/吨 | 2025-09-02 |
| PTA | 2603 | 4800 | 4818 | 4780 | 4780 | 4800 | 10.00 | 95 | 2241 | 67 | 元/吨 | 2025-09-02 |
| PTA | 2602 | 4794 | 4806 | 4766 | 4770 | 4784 | 6.00 | 6018 | 3268 | 1022 | 元/吨 | 2025-09-02 |
| PTA | 2601 | 4784 | 4798 | 4756 | 4756 | 4776 | 6.00 | 536666 | 917850 | 7269 | 元/吨 | 2025-09-02 |
| PTA | 2512 | 4780 | 4794 | 4748 | 4752 | 4772 | 6.00 | 29708 | 14670 | 1704 | 元/吨 | 2025-09-02 |
| PTA | 2511 | 4762 | 4786 | 4738 | 4740 | 4762 | 4.00 | 68627 | 113765 | 4114 | 元/吨 | 2025-09-02 |
| PTA | 2510 | 4766 | 4778 | 4732 | 4734 | 4756 | 0.00 | 60023 | 121492 | -3019 | 元/吨 | 2025-09-02 |
| PTA | 2509 | 4700 | 4734 | 4690 | 4704 | 4714 | -6.00 | 7786 | 24743 | -2997 | 元/吨 | 2025-09-02 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4842 | -16.00 | 0 | 14 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2607 | 4834 | 4834 | 4808 | 4808 | 4822 | -24.00 | 2 | 44 | 2 | 元/吨 | 2025-09-01 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4816 | 0.00 | 0 | 39 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2605 | 4826 | 4832 | 4784 | 4810 | 4804 | -8.00 | 14150 | 89747 | 1803 | 元/吨 | 2025-09-01 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4806 | -6.00 | 0 | 95 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2603 | 4810 | 4812 | 4768 | 4798 | 4790 | -24.00 | 83 | 2174 | 33 | 元/吨 | 2025-09-01 |
| PTA | 2602 | 4794 | 4800 | 4754 | 4780 | 4778 | -22.00 | 6303 | 2246 | 1906 | 元/吨 | 2025-09-01 |
| PTA | 2601 | 4790 | 4794 | 4744 | 4772 | 4770 | -4.00 | 527779 | 910581 | 5540 | 元/吨 | 2025-09-01 |
| PTA | 2512 | 4782 | 4790 | 4740 | 4768 | 4766 | -2.00 | 24708 | 12966 | 813 | 元/吨 | 2025-09-01 |
| PTA | 2511 | 4764 | 4784 | 4732 | 4762 | 4758 | -8.00 | 58790 | 109651 | 1954 | 元/吨 | 2025-09-01 |
| PTA | 2510 | 4772 | 4784 | 4728 | 4758 | 4756 | -6.00 | 65031 | 124511 | -6413 | 元/吨 | 2025-09-01 |
| PTA | 2509 | 4762 | 4762 | 4688 | 4712 | 4720 | 2.00 | 13734 | 27740 | -7213 | 元/吨 | 2025-09-01 |