UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 4894 | 4896 | 4894 | 4896 | 4896 | 0.00 | 2 | 4 | 2 | 元/吨 | 2025-08-22 |
| PTA | 2607 | 4892 | 4910 | 4888 | 4908 | 4898 | 26.00 | 7 | 36 | 1 | 元/吨 | 2025-08-22 |
| PTA | 2606 | 4908 | 4914 | 4908 | 4914 | 4912 | 60.00 | 2 | 45 | 1 | 元/吨 | 2025-08-22 |
| PTA | 2605 | 4876 | 4906 | 4862 | 4890 | 4888 | 28.00 | 11645 | 76367 | 2550 | 元/吨 | 2025-08-22 |
| PTA | 2604 | 4880 | 4882 | 4880 | 4882 | 4880 | 30.00 | 13 | 90 | 11 | 元/吨 | 2025-08-22 |
| PTA | 2603 | 4832 | 4880 | 4832 | 4880 | 4872 | 26.00 | 47 | 2035 | 9 | 元/吨 | 2025-08-22 |
| PTA | 2602 | 4862 | 4882 | 4824 | 4870 | 4868 | 30.00 | 50 | 180 | -2 | 元/吨 | 2025-08-22 |
| PTA | 2601 | 4850 | 4884 | 4840 | 4868 | 4864 | 32.00 | 826342 | 974479 | 35130 | 元/吨 | 2025-08-22 |
| PTA | 2512 | 4854 | 4884 | 4840 | 4868 | 4864 | 32.00 | 36166 | 10864 | 2198 | 元/吨 | 2025-08-22 |
| PTA | 2511 | 4858 | 4888 | 4840 | 4866 | 4862 | 22.00 | 128038 | 109499 | 9573 | 元/吨 | 2025-08-22 |
| PTA | 2510 | 4880 | 4906 | 4866 | 4880 | 4884 | 24.00 | 129330 | 130886 | 3648 | 元/吨 | 2025-08-22 |
| PTA | 2509 | 4846 | 4872 | 4830 | 4848 | 4850 | 48.00 | 126460 | 178952 | -18023 | 元/吨 | 2025-08-22 |
| PTA | 2608 | 4852 | 4928 | 4852 | 4900 | 4896 | 72.00 | 10 | 2 | 0 | 元/吨 | 2025-08-21 |
| PTA | 2607 | 4848 | 4904 | 4830 | 4904 | 4872 | 102.00 | 14 | 35 | -7 | 元/吨 | 2025-08-21 |
| PTA | 2606 | 4844 | 4894 | 4820 | 4892 | 4852 | 60.00 | 12 | 44 | -4 | 元/吨 | 2025-08-21 |
| PTA | 2605 | 4820 | 4898 | 4812 | 4884 | 4860 | 82.00 | 33741 | 73817 | 11595 | 元/吨 | 2025-08-21 |
| PTA | 2604 | 4814 | 4886 | 4796 | 4886 | 4850 | 88.00 | 53 | 79 | -21 | 元/吨 | 2025-08-21 |
| PTA | 2603 | 4810 | 4882 | 4790 | 4878 | 4846 | 78.00 | 148 | 2026 | -32 | 元/吨 | 2025-08-21 |
| PTA | 2602 | 4790 | 4876 | 4790 | 4868 | 4838 | 80.00 | 249 | 182 | -69 | 元/吨 | 2025-08-21 |
| PTA | 2601 | 4780 | 4880 | 4774 | 4860 | 4832 | 90.00 | 1357879 | 939349 | 133330 | 元/吨 | 2025-08-21 |