UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2611 | 4658 | 4704 | 4658 | 4704 | 4672 | 18.00 | 5 | 5 | -3 | 元/吨 | 2025-11-28 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4700 | 44.00 | 0 | 13 | 0 | 元/吨 | 2025-11-28 |
| PTA | 2609 | 4636 | 4700 | 4626 | 4692 | 4654 | 18.00 | 4821 | 46839 | 1183 | 元/吨 | 2025-11-28 |
| PTA | 2608 | 4650 | 4718 | 4650 | 4714 | 4696 | 28.00 | 5 | 41 | -2 | 元/吨 | 2025-11-28 |
| PTA | 2607 | 4686 | 4726 | 4686 | 4718 | 4714 | 60.00 | 4 | 47 | 0 | 元/吨 | 2025-11-28 |
| PTA | 2606 | 4676 | 4750 | 4676 | 4746 | 4738 | 26.00 | 8 | 52 | -1 | 元/吨 | 2025-11-28 |
| PTA | 2605 | 4694 | 4762 | 4676 | 4752 | 4722 | 32.00 | 172110 | 444773 | 16289 | 元/吨 | 2025-11-28 |
| PTA | 2604 | 4694 | 4756 | 4672 | 4744 | 4720 | 20.00 | 23207 | 7853 | -914 | 元/吨 | 2025-11-28 |
| PTA | 2603 | 4676 | 4752 | 4662 | 4738 | 4710 | 34.00 | 48107 | 56523 | 3484 | 元/吨 | 2025-11-28 |
| PTA | 2602 | 4656 | 4736 | 4646 | 4720 | 4692 | 26.00 | 57432 | 22861 | -38 | 元/吨 | 2025-11-28 |
| PTA | 2601 | 4644 | 4718 | 4628 | 4700 | 4672 | 28.00 | 733084 | 863939 | 6021 | 元/吨 | 2025-11-28 |
| PTA | 2512 | 4612 | 4680 | 4604 | 4678 | 4666 | 58.00 | 6600 | 33517 | -1087 | 元/吨 | 2025-11-28 |
| PTA | 2611 | 4678 | 4678 | 4636 | 4644 | 4654 | -22.00 | 5 | 8 | 4 | 元/吨 | 2025-11-27 |
| PTA | 2610 | 4654 | 4656 | 4654 | 4656 | 4656 | -28.00 | 2 | 13 | 0 | 元/吨 | 2025-11-27 |
| PTA | 2609 | 4674 | 4692 | 4604 | 4630 | 4636 | -40.00 | 14299 | 45656 | 8876 | 元/吨 | 2025-11-27 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4668 | -36.00 | 0 | 43 | 0 | 元/吨 | 2025-11-27 |
| PTA | 2607 | 4650 | 4668 | 4650 | 4668 | 4654 | -52.00 | 6 | 47 | 2 | 元/吨 | 2025-11-27 |
| PTA | 2606 | 4722 | 4724 | 4690 | 4690 | 4712 | -10.00 | 38 | 53 | 1 | 元/吨 | 2025-11-27 |
| PTA | 2605 | 4722 | 4738 | 4658 | 4686 | 4690 | -26.00 | 220076 | 428484 | 20061 | 元/吨 | 2025-11-27 |
| PTA | 2604 | 4710 | 4730 | 4652 | 4678 | 4700 | -16.00 | 34844 | 8767 | 480 | 元/吨 | 2025-11-27 |