UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2602 | 4628 | 4654 | 4602 | 4630 | 4630 | 44.00 | 128584 | 15963 | -1120 | 元/吨 | 2025-10-28 |
| PTA | 2601 | 4610 | 4640 | 4588 | 4614 | 4614 | 36.00 | 755480 | 1068910 | -1628 | 元/吨 | 2025-10-28 |
| PTA | 2512 | 4572 | 4612 | 4562 | 4588 | 4590 | 44.00 | 92944 | 57178 | -3476 | 元/吨 | 2025-10-28 |
| PTA | 2511 | 4562 | 4590 | 4540 | 4566 | 4570 | 46.00 | 4707 | 38500 | -565 | 元/吨 | 2025-10-28 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4710 | 66.00 | 0 | 1 | 0 | 元/吨 | 2025-10-27 |
| PTA | 2609 | 4624 | 4738 | 4618 | 4706 | 4680 | 56.00 | 1190 | 4454 | 356 | 元/吨 | 2025-10-27 |
| PTA | 2608 | 4734 | 4734 | 4704 | 4704 | 4728 | 98.00 | 4 | 30 | 1 | 元/吨 | 2025-10-27 |
| PTA | 2607 | 4612 | 4724 | 4612 | 4708 | 4686 | 84.00 | 7 | 58 | 1 | 元/吨 | 2025-10-27 |
| PTA | 2606 | 4602 | 4700 | 4602 | 4700 | 4650 | 46.00 | 4 | 64 | -1 | 元/吨 | 2025-10-27 |
| PTA | 2605 | 4590 | 4704 | 4580 | 4676 | 4644 | 48.00 | 83728 | 232148 | 10176 | 元/吨 | 2025-10-27 |
| PTA | 2604 | 4584 | 4642 | 4566 | 4642 | 4616 | 46.00 | 10 | 978 | -5 | 元/吨 | 2025-10-27 |
| PTA | 2603 | 4562 | 4676 | 4552 | 4650 | 4602 | 34.00 | 90712 | 16098 | 813 | 元/吨 | 2025-10-27 |
| PTA | 2602 | 4548 | 4660 | 4532 | 4632 | 4586 | 38.00 | 254647 | 17083 | 249 | 元/吨 | 2025-10-27 |
| PTA | 2601 | 4528 | 4646 | 4514 | 4616 | 4578 | 46.00 | 1133719 | 1070538 | 7554 | 元/吨 | 2025-10-27 |
| PTA | 2512 | 4498 | 4618 | 4488 | 4590 | 4546 | 42.00 | 217203 | 60654 | -2550 | 元/吨 | 2025-10-27 |
| PTA | 2511 | 4476 | 4596 | 4464 | 4566 | 4524 | 40.00 | 9205 | 39065 | -4969 | 元/吨 | 2025-10-27 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4644 | -4.00 | 0 | 1 | 0 | 元/吨 | 2025-10-24 |
| PTA | 2609 | 4622 | 4646 | 4610 | 4614 | 4624 | 20.00 | 845 | 4098 | 404 | 元/吨 | 2025-10-24 |
| PTA | 2608 | 4630 | 4630 | 4630 | 4630 | 4630 | 30.00 | 2 | 29 | -1 | 元/吨 | 2025-10-24 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4602 | 12.00 | 0 | 57 | 0 | 元/吨 | 2025-10-24 |