UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2606 | 4608 | 4608 | 4600 | 4600 | 4604 | 44.00 | 2 | 65 | 1 | 元/吨 | 2025-10-24 |
| PTA | 2605 | 4586 | 4618 | 4578 | 4584 | 4596 | 28.00 | 27201 | 221972 | 3988 | 元/吨 | 2025-10-24 |
| PTA | 2604 | 4604 | 4604 | 4566 | 4566 | 4570 | 20.00 | 19 | 983 | -10 | 元/吨 | 2025-10-24 |
| PTA | 2603 | 4560 | 4592 | 4548 | 4552 | 4568 | 26.00 | 98120 | 15285 | 81 | 元/吨 | 2025-10-24 |
| PTA | 2602 | 4542 | 4576 | 4530 | 4536 | 4548 | 26.00 | 242475 | 16834 | -184 | 元/吨 | 2025-10-24 |
| PTA | 2601 | 4532 | 4556 | 4512 | 4518 | 4532 | 26.00 | 600218 | 1062984 | -43147 | 元/吨 | 2025-10-24 |
| PTA | 2512 | 4498 | 4532 | 4488 | 4492 | 4504 | 24.00 | 183676 | 63204 | 4972 | 元/吨 | 2025-10-24 |
| PTA | 2511 | 4494 | 4510 | 4466 | 4466 | 4484 | 18.00 | 3995 | 44034 | -2096 | 元/吨 | 2025-10-24 |
| PTA | 2610 | 4648 | 4648 | 4648 | 4648 | 4648 | 86.00 | 1 | 1 | 1 | 元/吨 | 2025-10-23 |
| PTA | 2609 | 4580 | 4620 | 4572 | 4606 | 4604 | 42.00 | 414 | 3694 | 7 | 元/吨 | 2025-10-23 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4600 | 48.00 | 0 | 30 | 0 | 元/吨 | 2025-10-23 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4590 | 28.00 | 0 | 57 | 0 | 元/吨 | 2025-10-23 |
| PTA | 2606 | 4560 | 4560 | 4560 | 4560 | 4560 | 0.00 | 1 | 64 | -1 | 元/吨 | 2025-10-23 |
| PTA | 2605 | 4538 | 4590 | 4538 | 4572 | 4568 | 48.00 | 32793 | 217984 | 6950 | 元/吨 | 2025-10-23 |
| PTA | 2604 | 4532 | 4566 | 4532 | 4566 | 4550 | 32.00 | 2 | 993 | -2 | 元/吨 | 2025-10-23 |
| PTA | 2603 | 4520 | 4560 | 4508 | 4546 | 4542 | 48.00 | 87476 | 15204 | -123 | 元/吨 | 2025-10-23 |
| PTA | 2602 | 4502 | 4544 | 4492 | 4526 | 4522 | 52.00 | 185676 | 17018 | 173 | 元/吨 | 2025-10-23 |
| PTA | 2601 | 4482 | 4526 | 4472 | 4508 | 4506 | 48.00 | 610388 | 1106131 | -43247 | 元/吨 | 2025-10-23 |
| PTA | 2512 | 4452 | 4504 | 4452 | 4486 | 4480 | 48.00 | 137994 | 58232 | 2873 | 元/吨 | 2025-10-23 |
| PTA | 2511 | 4430 | 4480 | 4430 | 4462 | 4466 | 50.00 | 6573 | 46130 | -2772 | 元/吨 | 2025-10-23 |