UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉花 | 2509 | 13805 | 13825 | 13745 | 13785 | 13790 | 5.00 | 130697 | 549673 | -10792 | 元/吨 | 2025-07-03 |
| 棉花 | 2507 | 13585 | 13585 | 13545 | 13555 | 13555 | -30.00 | 76 | 18429 | -124 | 元/吨 | 2025-07-03 |
| 棉花 | 2605 | 13735 | 13850 | 13725 | 13805 | 13805 | 55.00 | 945 | 8232 | 222 | 元/吨 | 2025-07-02 |
| 棉花 | 2603 | 13710 | 13825 | 13700 | 13800 | 13780 | 65.00 | 164 | 2773 | 31 | 元/吨 | 2025-07-02 |
| 棉花 | 2601 | 13745 | 13865 | 13730 | 13820 | 13800 | 50.00 | 53324 | 193529 | 2882 | 元/吨 | 2025-07-02 |
| 棉花 | 2511 | 13660 | 13770 | 13645 | 13735 | 13715 | 55.00 | 21701 | 69366 | -1686 | 元/吨 | 2025-07-02 |
| 棉花 | 2509 | 13730 | 13850 | 13720 | 13805 | 13785 | 50.00 | 182581 | 560465 | -2771 | 元/吨 | 2025-07-02 |
| 棉花 | 2507 | 13515 | 13605 | 13515 | 13600 | 13585 | 70.00 | 1081 | 18553 | -98 | 元/吨 | 2025-07-02 |
| 棉花 | 2605 | 13760 | 13780 | 13705 | 13745 | 13750 | -70.00 | 1287 | 8010 | 481 | 元/吨 | 2025-07-01 |
| 棉花 | 2603 | 13755 | 13760 | 13685 | 13720 | 13715 | -80.00 | 167 | 2742 | 38 | 元/吨 | 2025-07-01 |
| 棉花 | 2601 | 13725 | 13785 | 13710 | 13755 | 13750 | -80.00 | 46314 | 190647 | 4226 | 元/吨 | 2025-07-01 |
| 棉花 | 2511 | 13675 | 13700 | 13615 | 13675 | 13660 | -80.00 | 18915 | 71052 | -1421 | 元/吨 | 2025-07-01 |
| 棉花 | 2509 | 13760 | 13780 | 13675 | 13745 | 13735 | -80.00 | 188803 | 563236 | -11709 | 元/吨 | 2025-07-01 |
| 棉花 | 2507 | 13505 | 13530 | 13500 | 13530 | 13515 | -105.00 | 564 | 18651 | -688 | 元/吨 | 2025-07-01 |
| 棉花 | 2605 | 13755 | 13915 | 13725 | 13755 | 13820 | 115.00 | 2266 | 7529 | 881 | 元/吨 | 2025-06-30 |
| 棉花 | 2603 | 13740 | 13885 | 13710 | 13730 | 13795 | 95.00 | 287 | 2704 | 41 | 元/吨 | 2025-06-30 |
| 棉花 | 2601 | 13765 | 13920 | 13735 | 13760 | 13830 | 100.00 | 89383 | 186421 | 5967 | 元/吨 | 2025-06-30 |
| 棉花 | 2511 | 13685 | 13825 | 13655 | 13670 | 13740 | 80.00 | 25242 | 72473 | -1403 | 元/吨 | 2025-06-30 |
| 棉花 | 2509 | 13755 | 13920 | 13730 | 13740 | 13815 | 75.00 | 336931 | 574945 | -16077 | 元/吨 | 2025-06-30 |
| 棉花 | 2507 | 13750 | 13750 | 13505 | 13505 | 13620 | 95.00 | 2441 | 19339 | -1504 | 元/吨 | 2025-06-30 |