UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉花 | 2505 | 13600 | 13665 | 13585 | 13645 | 13630 | -10.00 | 122017 | 612628 | 8231 | 元/吨 | 2025-02-05 |
| 棉花 | 2503 | 13605 | 13625 | 13555 | 13605 | 13595 | -10.00 | 8696 | 21081 | -1507 | 元/吨 | 2025-02-05 |
| 棉花 | 2601 | 13785 | 13920 | 13750 | 13890 | 13825 | -10.00 | 152 | 1241 | 17 | 元/吨 | 2025-01-24 |
| 棉花 | 2511 | 13750 | 13905 | 13730 | 13875 | 13795 | -30.00 | 318 | 1741 | -26 | 元/吨 | 2025-01-24 |
| 棉花 | 2509 | 13625 | 13775 | 13590 | 13745 | 13675 | -15.00 | 25927 | 58664 | -413 | 元/吨 | 2025-01-24 |
| 棉花 | 2507 | 13505 | 13645 | 13460 | 13635 | 13555 | -5.00 | 516 | 4067 | -57 | 元/吨 | 2025-01-24 |
| 棉花 | 2505 | 13455 | 13610 | 13415 | 13590 | 13510 | -5.00 | 268020 | 603737 | -27188 | 元/吨 | 2025-01-24 |
| 棉花 | 2503 | 13415 | 13575 | 13375 | 13565 | 13475 | 5.00 | 41091 | 23434 | -3883 | 元/吨 | 2025-01-24 |
| 棉花 | 2601 | 13925 | 13925 | 13780 | 13790 | 13835 | -90.00 | 94 | 1224 | 52 | 元/吨 | 2025-01-23 |
| 棉花 | 2511 | 13895 | 13895 | 13750 | 13760 | 13825 | -85.00 | 135 | 1767 | -2 | 元/吨 | 2025-01-23 |
| 棉花 | 2509 | 13770 | 13785 | 13620 | 13625 | 13690 | -100.00 | 24938 | 59077 | 619 | 元/吨 | 2025-01-23 |
| 棉花 | 2507 | 13640 | 13645 | 13495 | 13505 | 13560 | -90.00 | 580 | 4124 | 93 | 元/吨 | 2025-01-23 |
| 棉花 | 2505 | 13615 | 13620 | 13450 | 13455 | 13515 | -100.00 | 266065 | 630925 | -6895 | 元/吨 | 2025-01-23 |
| 棉花 | 2503 | 13550 | 13580 | 13400 | 13405 | 13470 | -105.00 | 47388 | 27317 | 913 | 元/吨 | 2025-01-23 |
| 棉花 | 2601 | 13990 | 13995 | 13860 | 13940 | 13925 | -70.00 | 269 | 1172 | 194 | 元/吨 | 2025-01-22 |
| 棉花 | 2511 | 13965 | 13975 | 13860 | 13915 | 13910 | -55.00 | 167 | 1769 | 6 | 元/吨 | 2025-01-22 |
| 棉花 | 2509 | 13825 | 13850 | 13740 | 13785 | 13790 | -45.00 | 13655 | 58458 | 2516 | 元/吨 | 2025-01-22 |
| 棉花 | 2507 | 13700 | 13715 | 13610 | 13650 | 13650 | -50.00 | 239 | 4031 | -81 | 元/吨 | 2025-01-22 |
| 棉花 | 2505 | 13645 | 13680 | 13565 | 13610 | 13615 | -45.00 | 174683 | 637820 | -11316 | 元/吨 | 2025-01-22 |
| 棉花 | 2503 | 13615 | 13635 | 13525 | 13560 | 13575 | -50.00 | 26417 | 26404 | 1361 | 元/吨 | 2025-01-22 |