UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉花 | 2601 | 13560 | 13605 | 13530 | 13555 | 13560 | 15.00 | 179064 | 528292 | -4509 | 元/吨 | 2025-09-24 |
| 棉花 | 2511 | 13570 | 13690 | 13550 | 13685 | 13625 | 135.00 | 40084 | 105830 | -7105 | 元/吨 | 2025-09-24 |
| 棉花 | 2609 | 13760 | 13780 | 13700 | 13725 | 13735 | -90.00 | 49 | 226 | 37 | 元/吨 | 2025-09-23 |
| 棉花 | 2607 | 13590 | 13600 | 13540 | 13575 | 13570 | -75.00 | 121 | 1277 | 28 | 元/吨 | 2025-09-23 |
| 棉花 | 2605 | 13620 | 13620 | 13525 | 13560 | 13560 | -80.00 | 33542 | 100783 | 6007 | 元/吨 | 2025-09-23 |
| 棉花 | 2603 | 13565 | 13565 | 13495 | 13530 | 13520 | -85.00 | 484 | 5663 | 275 | 元/吨 | 2025-09-23 |
| 棉花 | 2601 | 13600 | 13605 | 13510 | 13540 | 13545 | -90.00 | 241105 | 532801 | 10524 | 元/吨 | 2025-09-23 |
| 棉花 | 2511 | 13505 | 13540 | 13435 | 13535 | 13490 | -30.00 | 49806 | 112935 | -734 | 元/吨 | 2025-09-23 |
| 棉花 | 2609 | 13900 | 13920 | 13755 | 13805 | 13825 | -75.00 | 108 | 189 | 78 | 元/吨 | 2025-09-22 |
| 棉花 | 2607 | 13735 | 13760 | 13585 | 13640 | 13645 | -95.00 | 349 | 1249 | 41 | 元/吨 | 2025-09-22 |
| 棉花 | 2605 | 13715 | 13745 | 13565 | 13615 | 13640 | -75.00 | 44134 | 94776 | 12023 | 元/吨 | 2025-09-22 |
| 棉花 | 2603 | 13700 | 13725 | 13535 | 13590 | 13605 | -100.00 | 649 | 5388 | 143 | 元/吨 | 2025-09-22 |
| 棉花 | 2601 | 13740 | 13755 | 13555 | 13610 | 13635 | -110.00 | 335366 | 522277 | 13028 | 元/吨 | 2025-09-22 |
| 棉花 | 2511 | 13615 | 13640 | 13445 | 13510 | 13520 | -105.00 | 49305 | 113669 | 1239 | 元/吨 | 2025-09-22 |
| 棉花 | 2609 | 13905 | 13910 | 13860 | 13895 | 13900 | -100.00 | 37 | 111 | 33 | 元/吨 | 2025-09-19 |
| 棉花 | 2607 | 13755 | 13780 | 13710 | 13735 | 13740 | -80.00 | 162 | 1208 | 37 | 元/吨 | 2025-09-19 |
| 棉花 | 2605 | 13735 | 13760 | 13685 | 13705 | 13715 | -80.00 | 33057 | 82753 | 7615 | 元/吨 | 2025-09-19 |
| 棉花 | 2603 | 13720 | 13745 | 13680 | 13700 | 13705 | -95.00 | 569 | 5245 | 133 | 元/吨 | 2025-09-19 |
| 棉花 | 2601 | 13775 | 13785 | 13710 | 13720 | 13745 | -90.00 | 244790 | 509249 | 7167 | 元/吨 | 2025-09-19 |
| 棉花 | 2511 | 13650 | 13665 | 13580 | 13585 | 13625 | -85.00 | 47702 | 112430 | -2872 | 元/吨 | 2025-09-19 |