UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉花 | 2511 | 13735 | 13760 | 13715 | 13735 | 13735 | -5.00 | 19625 | 83407 | 2095 | 元/吨 | 2025-08-07 |
| 棉花 | 2509 | 13690 | 13710 | 13640 | 13670 | 13675 | -15.00 | 103253 | 272133 | -9339 | 元/吨 | 2025-08-07 |
| 棉花 | 2607 | 13780 | 13840 | 13780 | 13825 | 13820 | 40.00 | 89 | 524 | 30 | 元/吨 | 2025-08-06 |
| 棉花 | 2605 | 13780 | 13830 | 13755 | 13805 | 13810 | 35.00 | 5188 | 27450 | 2162 | 元/吨 | 2025-08-06 |
| 棉花 | 2603 | 13800 | 13850 | 13785 | 13830 | 13830 | 30.00 | 291 | 2956 | 8 | 元/吨 | 2025-08-06 |
| 棉花 | 2601 | 13825 | 13885 | 13805 | 13850 | 13855 | 30.00 | 90985 | 357305 | 4042 | 元/吨 | 2025-08-06 |
| 棉花 | 2511 | 13705 | 13780 | 13665 | 13750 | 13740 | 50.00 | 19350 | 81312 | 2070 | 元/吨 | 2025-08-06 |
| 棉花 | 2509 | 13675 | 13730 | 13645 | 13690 | 13690 | 20.00 | 133362 | 281472 | -10958 | 元/吨 | 2025-08-06 |
| 棉花 | 2607 | 13795 | 13830 | 13745 | 13780 | 13780 | 25.00 | 60 | 494 | -14 | 元/吨 | 2025-08-05 |
| 棉花 | 2605 | 13790 | 13810 | 13735 | 13775 | 13775 | 55.00 | 3220 | 25288 | 749 | 元/吨 | 2025-08-05 |
| 棉花 | 2603 | 13810 | 13830 | 13760 | 13795 | 13800 | 45.00 | 203 | 2948 | -12 | 元/吨 | 2025-08-05 |
| 棉花 | 2601 | 13810 | 13860 | 13785 | 13820 | 13825 | 45.00 | 79383 | 353263 | 8079 | 元/吨 | 2025-08-05 |
| 棉花 | 2511 | 13685 | 13730 | 13655 | 13680 | 13690 | 35.00 | 19283 | 79242 | 606 | 元/吨 | 2025-08-05 |
| 棉花 | 2509 | 13690 | 13730 | 13635 | 13655 | 13670 | 30.00 | 123320 | 292430 | -11603 | 元/吨 | 2025-08-05 |
| 棉花 | 2607 | 13730 | 13800 | 13665 | 13775 | 13755 | -10.00 | 210 | 508 | 146 | 元/吨 | 2025-08-04 |
| 棉花 | 2605 | 13725 | 13790 | 13645 | 13760 | 13720 | -50.00 | 4601 | 24539 | 994 | 元/吨 | 2025-08-04 |
| 棉花 | 2603 | 13725 | 13815 | 13675 | 13775 | 13755 | -25.00 | 629 | 2960 | 206 | 元/吨 | 2025-08-04 |
| 棉花 | 2601 | 13780 | 13850 | 13695 | 13805 | 13780 | -20.00 | 111961 | 345184 | 6978 | 元/吨 | 2025-08-04 |
| 棉花 | 2511 | 13650 | 13730 | 13565 | 13675 | 13655 | -30.00 | 20721 | 78636 | -140 | 元/吨 | 2025-08-04 |
| 棉花 | 2509 | 13585 | 13725 | 13535 | 13675 | 13640 | 25.00 | 190204 | 304033 | -21780 | 元/吨 | 2025-08-04 |