UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19765 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-03-20 |
| 棉纱 | 2506 | 19555 | 19555 | 19555 | 19555 | 19555 | 50.00 | 1 | 14 | -1 | 元/吨 | 2025-03-20 |
| 棉纱 | 2505 | 19735 | 19830 | 19680 | 19800 | 19745 | 60.00 | 5582 | 19927 | -1127 | 元/吨 | 2025-03-20 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-20 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20015 | -25.00 | 0 | 7 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2509 | 19785 | 19895 | 19785 | 19850 | 19845 | 35.00 | 42 | 157 | 19 | 元/吨 | 2025-03-19 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2507 | 19765 | 19765 | 19765 | 19765 | 19765 | -35.00 | 1 | 5 | 1 | 元/吨 | 2025-03-19 |
| 棉纱 | 2506 | 19465 | 19585 | 19465 | 19585 | 19505 | 55.00 | 3 | 15 | 2 | 元/吨 | 2025-03-19 |
| 棉纱 | 2505 | 19600 | 19770 | 19580 | 19750 | 19685 | 45.00 | 6503 | 21054 | -1486 | 元/吨 | 2025-03-19 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2601 | 20045 | 20045 | 20035 | 20040 | 20040 | -25.00 | 3 | 7 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-18 |