UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 19790 | 19895 | 19790 | 19895 | 19860 | 170.00 | 4 | 34 | 2 | 元/吨 | 2025-06-09 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-06-09 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19565 | 140.00 | 0 | 5 | 0 | 元/吨 | 2025-06-09 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19380 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-09 |
| 棉纱 | 2509 | 19615 | 19805 | 19605 | 19740 | 19720 | 115.00 | 5612 | 14414 | 1822 | 元/吨 | 2025-06-09 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19425 | 50.00 | 0 | 0 | 0 | 元/吨 | 2025-06-09 |
| 棉纱 | 2507 | 19675 | 19830 | 19665 | 19770 | 19760 | 90.00 | 1314 | 2528 | -598 | 元/吨 | 2025-06-09 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19340 | 115.00 | 0 | 12 | 0 | 元/吨 | 2025-06-09 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19565 | 20.00 | 0 | 0 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19365 | 5.00 | 0 | 0 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2601 | 19735 | 19735 | 19665 | 19665 | 19690 | 35.00 | 3 | 32 | -1 | 元/吨 | 2025-06-06 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19425 | 100.00 | 0 | 5 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19380 | 15.00 | 0 | 0 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2509 | 19515 | 19690 | 19510 | 19630 | 19605 | 100.00 | 7918 | 12592 | 2881 | 元/吨 | 2025-06-06 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19375 | 25.00 | 0 | 0 | 0 | 元/吨 | 2025-06-06 |
| 棉纱 | 2507 | 19585 | 19720 | 19580 | 19700 | 19670 | 115.00 | 1366 | 3126 | -474 | 元/吨 | 2025-06-06 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19225 | 100.00 | 0 | 12 | 0 | 元/吨 | 2025-06-06 |