UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2601 | 4650 | 4672 | 4612 | 4652 | 4650 | -14.00 | 580757 | 989074 | -23048 | 元/吨 | 2025-09-29 |
| PTA | 2512 | 4638 | 4660 | 4602 | 4640 | 4638 | -12.00 | 61372 | 27503 | 1791 | 元/吨 | 2025-09-29 |
| PTA | 2511 | 4620 | 4652 | 4588 | 4628 | 4626 | -14.00 | 118234 | 114419 | -9708 | 元/吨 | 2025-09-29 |
| PTA | 2510 | 4612 | 4632 | 4574 | 4612 | 4606 | -20.00 | 3545 | 32778 | -2839 | 元/吨 | 2025-09-29 |
| PTA | 2609 | 4762 | 4764 | 4732 | 4738 | 4742 | -4.00 | 73 | 251 | -13 | 元/吨 | 2025-09-26 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4736 | -8.00 | 0 | 28 | 0 | 元/吨 | 2025-09-26 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4718 | 0.00 | 0 | 60 | 0 | 元/吨 | 2025-09-26 |
| PTA | 2606 | 4714 | 4714 | 4698 | 4706 | 4706 | 6.00 | 15 | 56 | 0 | 元/吨 | 2025-09-26 |
| PTA | 2605 | 4710 | 4728 | 4692 | 4692 | 4706 | 10.00 | 34001 | 126233 | 2745 | 元/吨 | 2025-09-26 |
| PTA | 2604 | 4698 | 4712 | 4660 | 4700 | 4698 | 12.00 | 873 | 933 | 868 | 元/吨 | 2025-09-26 |
| PTA | 2603 | 4688 | 4696 | 4652 | 4686 | 4690 | 60.00 | 5484 | 6632 | 4162 | 元/吨 | 2025-09-26 |
| PTA | 2602 | 4684 | 4692 | 4658 | 4658 | 4674 | 2.00 | 9734 | 7638 | 303 | 元/吨 | 2025-09-26 |
| PTA | 2601 | 4676 | 4682 | 4644 | 4646 | 4664 | 6.00 | 632930 | 1012122 | -31861 | 元/吨 | 2025-09-26 |
| PTA | 2512 | 4660 | 4670 | 4632 | 4634 | 4650 | -2.00 | 49483 | 25712 | 6798 | 元/吨 | 2025-09-26 |
| PTA | 2511 | 4654 | 4656 | 4622 | 4624 | 4640 | 2.00 | 123213 | 124127 | -4809 | 元/吨 | 2025-09-26 |
| PTA | 2510 | 4644 | 4644 | 4604 | 4604 | 4626 | -4.00 | 11167 | 35617 | -8350 | 元/吨 | 2025-09-26 |
| PTA | 2609 | 4700 | 4768 | 4700 | 4766 | 4746 | 52.00 | 72 | 264 | 27 | 元/吨 | 2025-09-25 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4744 | 54.00 | 0 | 28 | 0 | 元/吨 | 2025-09-25 |
| PTA | 2607 | 4716 | 4720 | 4716 | 4720 | 4718 | 56.00 | 3 | 60 | -1 | 元/吨 | 2025-09-25 |
| PTA | 2606 | 4684 | 4732 | 4674 | 4732 | 4700 | 74.00 | 7 | 56 | -2 | 元/吨 | 2025-09-25 |