UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 4730 | 4730 | 4730 | 4730 | 4730 | 8.00 | 1 | 27 | 1 | 元/吨 | 2025-09-09 |
| PTA | 2607 | 4720 | 4720 | 4720 | 4720 | 4720 | 12.00 | 1 | 61 | 0 | 元/吨 | 2025-09-09 |
| PTA | 2606 | 4708 | 4710 | 4708 | 4710 | 4710 | 26.00 | 2 | 55 | 0 | 元/吨 | 2025-09-09 |
| PTA | 2605 | 4736 | 4736 | 4690 | 4706 | 4702 | 2.00 | 13714 | 104386 | 2375 | 元/吨 | 2025-09-09 |
| PTA | 2604 | 4696 | 4696 | 4690 | 4692 | 4692 | -10.00 | 9 | 79 | -7 | 元/吨 | 2025-09-09 |
| PTA | 2603 | 4710 | 4710 | 4682 | 4688 | 4690 | -10.00 | 23 | 2311 | -2 | 元/吨 | 2025-09-09 |
| PTA | 2602 | 4688 | 4694 | 4662 | 4686 | 4676 | 2.00 | 4388 | 3717 | 11 | 元/吨 | 2025-09-09 |
| PTA | 2601 | 4698 | 4698 | 4654 | 4678 | 4670 | 8.00 | 431206 | 1028088 | -12349 | 元/吨 | 2025-09-09 |
| PTA | 2512 | 4686 | 4686 | 4646 | 4668 | 4660 | 4.00 | 63713 | 16423 | 371 | 元/吨 | 2025-09-09 |
| PTA | 2511 | 4664 | 4674 | 4632 | 4658 | 4648 | 8.00 | 120449 | 118806 | -3839 | 元/吨 | 2025-09-09 |
| PTA | 2510 | 4652 | 4658 | 4624 | 4652 | 4640 | 16.00 | 20365 | 103050 | -3847 | 元/吨 | 2025-09-09 |
| PTA | 2509 | 4570 | 4600 | 4552 | 4590 | 4580 | 36.00 | 2862 | 10361 | -2793 | 元/吨 | 2025-09-09 |
| PTA | 2608 | 4698 | 4758 | 4698 | 4758 | 4722 | 6.00 | 9 | 26 | 3 | 元/吨 | 2025-09-08 |
| PTA | 2607 | 4686 | 4750 | 4686 | 4750 | 4708 | 4.00 | 7 | 61 | 3 | 元/吨 | 2025-09-08 |
| PTA | 2606 | 4672 | 4718 | 4672 | 4718 | 4684 | 16.00 | 8 | 55 | 5 | 元/吨 | 2025-09-08 |
| PTA | 2605 | 4690 | 4728 | 4658 | 4722 | 4700 | 8.00 | 19686 | 102011 | 1374 | 元/吨 | 2025-09-08 |
| PTA | 2604 | 4692 | 4710 | 4692 | 4710 | 4702 | 2.00 | 4 | 86 | 2 | 元/吨 | 2025-09-08 |
| PTA | 2603 | 4650 | 4716 | 4650 | 4716 | 4700 | 20.00 | 31 | 2313 | 10 | 元/吨 | 2025-09-08 |
| PTA | 2602 | 4660 | 4704 | 4632 | 4698 | 4674 | 8.00 | 8189 | 3706 | 41 | 元/吨 | 2025-09-08 |
| PTA | 2601 | 4654 | 4696 | 4620 | 4690 | 4662 | 6.00 | 735008 | 1040437 | 4272 | 元/吨 | 2025-09-08 |