UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2601 | 4608 | 4616 | 4572 | 4586 | 4596 | -42.00 | 654307 | 1112834 | 40123 | 元/吨 | 2025-09-22 |
| PTA | 2512 | 4600 | 4608 | 4562 | 4578 | 4588 | -42.00 | 59636 | 18173 | 1041 | 元/吨 | 2025-09-22 |
| PTA | 2511 | 4590 | 4598 | 4548 | 4566 | 4576 | -44.00 | 129538 | 127262 | 4217 | 元/吨 | 2025-09-22 |
| PTA | 2510 | 4562 | 4580 | 4534 | 4544 | 4562 | -40.00 | 10069 | 58360 | -4477 | 元/吨 | 2025-09-22 |
| PTA | 2609 | 4752 | 4752 | 4672 | 4682 | 4704 | -56.00 | 68 | 103 | 49 | 元/吨 | 2025-09-19 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4688 | -58.00 | 0 | 26 | 0 | 元/吨 | 2025-09-19 |
| PTA | 2607 | 4708 | 4716 | 4696 | 4696 | 4708 | -52.00 | 3 | 57 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2606 | 4722 | 4722 | 4680 | 4680 | 4702 | -28.00 | 3 | 55 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2605 | 4710 | 4726 | 4632 | 4648 | 4672 | -68.00 | 28637 | 119261 | 5987 | 元/吨 | 2025-09-19 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4644 | -100.00 | 0 | 78 | 0 | 元/吨 | 2025-09-19 |
| PTA | 2603 | 4704 | 4704 | 4632 | 4632 | 4660 | -78.00 | 34 | 2310 | 1 | 元/吨 | 2025-09-19 |
| PTA | 2602 | 4684 | 4698 | 4604 | 4616 | 4648 | -64.00 | 12500 | 7850 | 1227 | 元/吨 | 2025-09-19 |
| PTA | 2601 | 4674 | 4688 | 4592 | 4604 | 4638 | -70.00 | 854295 | 1072711 | 109223 | 元/吨 | 2025-09-19 |
| PTA | 2512 | 4662 | 4678 | 4582 | 4594 | 4630 | -76.00 | 74608 | 17132 | -1746 | 元/吨 | 2025-09-19 |
| PTA | 2511 | 4660 | 4666 | 4570 | 4582 | 4620 | -70.00 | 146078 | 123045 | 2131 | 元/吨 | 2025-09-19 |
| PTA | 2510 | 4644 | 4652 | 4556 | 4566 | 4602 | -72.00 | 8628 | 62837 | -4890 | 元/吨 | 2025-09-19 |
| PTA | 2609 | 4778 | 4810 | 4740 | 4740 | 4760 | -16.00 | 37 | 54 | 21 | 元/吨 | 2025-09-18 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4746 | -24.00 | 0 | 26 | 0 | 元/吨 | 2025-09-18 |
| PTA | 2607 | 4766 | 4770 | 4728 | 4728 | 4760 | -2.00 | 5 | 56 | -3 | 元/吨 | 2025-09-18 |
| PTA | 2606 | 4730 | 4730 | 4730 | 4730 | 4730 | -22.00 | 1 | 54 | 1 | 元/吨 | 2025-09-18 |