UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2602 | 4502 | 4544 | 4492 | 4526 | 4522 | 52.00 | 185676 | 17018 | 173 | 元/吨 | 2025-10-23 |
| PTA | 2601 | 4482 | 4526 | 4472 | 4508 | 4506 | 48.00 | 610388 | 1106131 | -43247 | 元/吨 | 2025-10-23 |
| PTA | 2512 | 4452 | 4504 | 4452 | 4486 | 4480 | 48.00 | 137994 | 58232 | 2873 | 元/吨 | 2025-10-23 |
| PTA | 2511 | 4430 | 4480 | 4430 | 4462 | 4466 | 50.00 | 6573 | 46130 | -2772 | 元/吨 | 2025-10-23 |
| PTA | 2609 | 4532 | 4586 | 4526 | 4576 | 4562 | 50.00 | 540 | 3687 | 6 | 元/吨 | 2025-10-22 |
| PTA | 2608 | 4544 | 4558 | 4544 | 4558 | 4552 | 42.00 | 2 | 30 | -1 | 元/吨 | 2025-10-22 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4562 | 64.00 | 0 | 57 | 0 | 元/吨 | 2025-10-22 |
| PTA | 2606 | 4560 | 4560 | 4560 | 4560 | 4560 | 72.00 | 1 | 65 | 1 | 元/吨 | 2025-10-22 |
| PTA | 2605 | 4494 | 4554 | 4490 | 4546 | 4520 | 40.00 | 35393 | 211034 | 4756 | 元/吨 | 2025-10-22 |
| PTA | 2604 | 4494 | 4536 | 4494 | 4536 | 4518 | 56.00 | 15 | 995 | -12 | 元/吨 | 2025-10-22 |
| PTA | 2603 | 4460 | 4522 | 4460 | 4516 | 4494 | 44.00 | 45561 | 15327 | -159 | 元/吨 | 2025-10-22 |
| PTA | 2602 | 4452 | 4508 | 4444 | 4502 | 4470 | 48.00 | 160851 | 16845 | 1620 | 元/吨 | 2025-10-22 |
| PTA | 2601 | 4434 | 4488 | 4426 | 4482 | 4458 | 48.00 | 743073 | 1149378 | -57984 | 元/吨 | 2025-10-22 |
| PTA | 2512 | 4410 | 4468 | 4406 | 4462 | 4432 | 48.00 | 158962 | 55359 | 6285 | 元/吨 | 2025-10-22 |
| PTA | 2511 | 4386 | 4444 | 4384 | 4440 | 4416 | 44.00 | 10851 | 48902 | -4304 | 元/吨 | 2025-10-22 |
| PTA | 2510 | 4372 | 4386 | 4372 | 4382 | 4376 | 16.00 | 594 | 0 | -21993 | 元/吨 | 2025-10-22 |
| PTA | 2609 | 4502 | 4540 | 4486 | 4516 | 4512 | -2.00 | 467 | 3681 | 48 | 元/吨 | 2025-10-21 |
| PTA | 2608 | 4510 | 4510 | 4510 | 4510 | 4510 | 10.00 | 1 | 31 | 1 | 元/吨 | 2025-10-21 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4498 | 16.00 | 0 | 57 | 0 | 元/吨 | 2025-10-21 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4488 | 24.00 | 0 | 64 | 0 | 元/吨 | 2025-10-21 |