UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2610 | 4678 | 4678 | 4678 | 4678 | 4678 | -28.00 | 1 | 5 | 1 | 元/吨 | 2025-11-05 |
| PTA | 2609 | 4666 | 4690 | 4628 | 4676 | 4662 | -20.00 | 1499 | 7182 | 562 | 元/吨 | 2025-11-05 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4678 | 0.00 | 0 | 37 | 0 | 元/吨 | 2025-11-05 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4676 | 0.00 | 0 | 55 | 0 | 元/吨 | 2025-11-05 |
| PTA | 2606 | 4650 | 4650 | 4650 | 4650 | 4650 | -28.00 | 1 | 82 | -1 | 元/吨 | 2025-11-05 |
| PTA | 2605 | 4650 | 4678 | 4610 | 4660 | 4650 | -10.00 | 44076 | 246440 | 4770 | 元/吨 | 2025-11-05 |
| PTA | 2604 | 4626 | 4668 | 4602 | 4652 | 4648 | -8.00 | 43659 | 4700 | 832 | 元/吨 | 2025-11-05 |
| PTA | 2603 | 4632 | 4654 | 4588 | 4636 | 4626 | -10.00 | 37881 | 24500 | 391 | 元/吨 | 2025-11-05 |
| PTA | 2602 | 4606 | 4636 | 4570 | 4620 | 4610 | -10.00 | 81555 | 18221 | -377 | 元/吨 | 2025-11-05 |
| PTA | 2601 | 4588 | 4618 | 4550 | 4600 | 4584 | -12.00 | 739229 | 1042584 | 9356 | 元/吨 | 2025-11-05 |
| PTA | 2512 | 4550 | 4592 | 4526 | 4572 | 4558 | -14.00 | 25563 | 62148 | 731 | 元/吨 | 2025-11-05 |
| PTA | 2511 | 4510 | 4566 | 4510 | 4548 | 4548 | -2.00 | 549 | 26495 | -308 | 元/吨 | 2025-11-05 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4706 | -180.00 | 0 | 4 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2609 | 4676 | 4700 | 4654 | 4674 | 4682 | -4.00 | 1825 | 6620 | -18 | 元/吨 | 2025-11-04 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4678 | 4.00 | 0 | 37 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2607 | 4676 | 4676 | 4676 | 4676 | 4676 | 8.00 | 1 | 55 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2606 | 4678 | 4678 | 4678 | 4678 | 4678 | 2.00 | 1 | 83 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2605 | 4646 | 4680 | 4630 | 4666 | 4660 | -4.00 | 30341 | 241670 | 1441 | 元/吨 | 2025-11-04 |
| PTA | 2604 | 4636 | 4668 | 4620 | 4656 | 4656 | 4.00 | 19154 | 3868 | 978 | 元/吨 | 2025-11-04 |
| PTA | 2603 | 4620 | 4658 | 4604 | 4644 | 4636 | -2.00 | 36645 | 24109 | 2895 | 元/吨 | 2025-11-04 |