UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2601 | 4580 | 4604 | 4512 | 4534 | 4554 | -10.00 | 594033 | 1058385 | 48204 | 元/吨 | 2025-10-10 |
| PTA | 2512 | 4552 | 4596 | 4500 | 4522 | 4548 | -4.00 | 54436 | 31314 | 3144 | 元/吨 | 2025-10-10 |
| PTA | 2511 | 4564 | 4582 | 4488 | 4510 | 4534 | -10.00 | 73680 | 102728 | -1919 | 元/吨 | 2025-10-10 |
| PTA | 2510 | 4558 | 4562 | 4482 | 4486 | 4518 | 4.00 | 5404 | 24602 | -2201 | 元/吨 | 2025-10-10 |
| PTA | 2609 | 4668 | 4682 | 4620 | 4670 | 4658 | -22.00 | 314 | 397 | 60 | 元/吨 | 2025-10-09 |
| PTA | 2608 | 4632 | 4632 | 4632 | 4632 | 4632 | -58.00 | 1 | 27 | 1 | 元/吨 | 2025-10-09 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4652 | 0.00 | 0 | 56 | 0 | 元/吨 | 2025-10-09 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4644 | -8.00 | 0 | 57 | 0 | 元/吨 | 2025-10-09 |
| PTA | 2605 | 4620 | 4642 | 4580 | 4632 | 4612 | -28.00 | 28047 | 129641 | 3688 | 元/吨 | 2025-10-09 |
| PTA | 2604 | 4600 | 4600 | 4582 | 4586 | 4590 | -34.00 | 14 | 952 | 12 | 元/吨 | 2025-10-09 |
| PTA | 2603 | 4598 | 4618 | 4560 | 4610 | 4590 | -32.00 | 4155 | 7532 | 895 | 元/吨 | 2025-10-09 |
| PTA | 2602 | 4588 | 4610 | 4546 | 4594 | 4572 | -32.00 | 12546 | 8153 | 826 | 元/吨 | 2025-10-09 |
| PTA | 2601 | 4570 | 4602 | 4534 | 4584 | 4564 | -34.00 | 562059 | 1010181 | 45833 | 元/吨 | 2025-10-09 |
| PTA | 2512 | 4572 | 4588 | 4524 | 4580 | 4552 | -32.00 | 39086 | 28170 | 686 | 元/吨 | 2025-10-09 |
| PTA | 2511 | 4560 | 4580 | 4512 | 4564 | 4544 | -30.00 | 72273 | 104647 | -3672 | 元/吨 | 2025-10-09 |
| PTA | 2510 | 4532 | 4548 | 4498 | 4546 | 4514 | -30.00 | 1195 | 26803 | -421 | 元/吨 | 2025-10-09 |
| PTA | 2609 | 4710 | 4716 | 4660 | 4682 | 4680 | -60.00 | 166 | 337 | 108 | 元/吨 | 2025-09-30 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4690 | -28.00 | 0 | 26 | 0 | 元/吨 | 2025-09-30 |
| PTA | 2607 | 4652 | 4652 | 4652 | 4652 | 4652 | -52.00 | 1 | 56 | -1 | 元/吨 | 2025-09-30 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4652 | -44.00 | 0 | 57 | 0 | 元/吨 | 2025-09-30 |