UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2609 | 4510 | 4544 | 4488 | 4498 | 4514 | -4.00 | 1060 | 3633 | 572 | 元/吨 | 2025-10-20 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4500 | -8.00 | 0 | 30 | 0 | 元/吨 | 2025-10-20 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4482 | -8.00 | 0 | 57 | 0 | 元/吨 | 2025-10-20 |
| PTA | 2606 | 4464 | 4464 | 4464 | 4464 | 4464 | -10.00 | 1 | 64 | 1 | 元/吨 | 2025-10-20 |
| PTA | 2605 | 4470 | 4516 | 4448 | 4452 | 4478 | -4.00 | 30386 | 202576 | 6621 | 元/吨 | 2025-10-20 |
| PTA | 2604 | 4446 | 4446 | 4446 | 4446 | 4446 | -44.00 | 19 | 1007 | 19 | 元/吨 | 2025-10-20 |
| PTA | 2603 | 4444 | 4486 | 4406 | 4416 | 4450 | 0.00 | 81817 | 14413 | -155 | 元/吨 | 2025-10-20 |
| PTA | 2602 | 4434 | 4472 | 4396 | 4398 | 4432 | -4.00 | 143668 | 12190 | -510 | 元/吨 | 2025-10-20 |
| PTA | 2601 | 4418 | 4458 | 4382 | 4384 | 4414 | -10.00 | 637299 | 1233549 | 47443 | 元/吨 | 2025-10-20 |
| PTA | 2512 | 4390 | 4448 | 4362 | 4364 | 4394 | -12.00 | 86835 | 46616 | 651 | 元/吨 | 2025-10-20 |
| PTA | 2511 | 4376 | 4418 | 4340 | 4342 | 4374 | -18.00 | 9910 | 56194 | -3783 | 元/吨 | 2025-10-20 |
| PTA | 2510 | 4380 | 4380 | 4324 | 4324 | 4350 | -28.00 | 206 | 21963 | 20 | 元/吨 | 2025-10-20 |
| PTA | 2609 | 4556 | 4556 | 4496 | 4498 | 4518 | -20.00 | 567 | 3061 | 92 | 元/吨 | 2025-10-17 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4508 | -30.00 | 0 | 30 | 0 | 元/吨 | 2025-10-17 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4490 | -36.00 | 0 | 57 | 0 | 元/吨 | 2025-10-17 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4474 | -50.00 | 0 | 63 | 0 | 元/吨 | 2025-10-17 |
| PTA | 2605 | 4514 | 4514 | 4456 | 4460 | 4482 | -22.00 | 43462 | 195955 | 10684 | 元/吨 | 2025-10-17 |
| PTA | 2604 | 4490 | 4490 | 4490 | 4490 | 4490 | 10.00 | 2 | 988 | -1 | 元/吨 | 2025-10-17 |
| PTA | 2603 | 4476 | 4486 | 4424 | 4432 | 4450 | -20.00 | 45619 | 14568 | 157 | 元/吨 | 2025-10-17 |
| PTA | 2602 | 4466 | 4470 | 4408 | 4414 | 4436 | -16.00 | 116507 | 12700 | -1113 | 元/吨 | 2025-10-17 |