UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2602 | 4996 | 5020 | 4996 | 5020 | 5008 | -26.00 | 4 | 13 | 2 | 元/吨 | 2025-02-27 |
| PTA | 2601 | 5004 | 5026 | 4988 | 5022 | 5010 | -30.00 | 3697 | 20090 | 2152 | 元/吨 | 2025-02-27 |
| PTA | 2512 | 4996 | 5022 | 4990 | 5022 | 4998 | -14.00 | 5 | 20 | -2 | 元/吨 | 2025-02-27 |
| PTA | 2511 | 4982 | 5024 | 4982 | 5024 | 5004 | 2.00 | 32 | 3156 | 15 | 元/吨 | 2025-02-27 |
| PTA | 2510 | 4998 | 5016 | 4988 | 5016 | 4998 | -60.00 | 16 | 5707 | -4 | 元/吨 | 2025-02-27 |
| PTA | 2509 | 4984 | 5016 | 4976 | 5014 | 4996 | -36.00 | 114428 | 315857 | 14560 | 元/吨 | 2025-02-27 |
| PTA | 2508 | 4990 | 5002 | 4978 | 5002 | 4988 | -34.00 | 15 | 3276 | 2 | 元/吨 | 2025-02-27 |
| PTA | 2507 | 4986 | 5010 | 4978 | 5008 | 4990 | -28.00 | 77 | 8946 | 46 | 元/吨 | 2025-02-27 |
| PTA | 2506 | 4988 | 5002 | 4964 | 5000 | 4986 | -38.00 | 78 | 1130 | 27 | 元/吨 | 2025-02-27 |
| PTA | 2505 | 4970 | 4998 | 4960 | 4994 | 4980 | -34.00 | 591401 | 1165302 | 52068 | 元/吨 | 2025-02-27 |
| PTA | 2504 | 4966 | 4994 | 4954 | 4990 | 4974 | -34.00 | 41021 | 45465 | 541 | 元/吨 | 2025-02-27 |
| PTA | 2503 | 4942 | 4972 | 4936 | 4968 | 4948 | -28.00 | 4635 | 28919 | -3014 | 元/吨 | 2025-02-27 |
| PTA | 2602 | 5030 | 5034 | 5030 | 5034 | 5034 | -38.00 | 3 | 11 | 1 | 元/吨 | 2025-02-26 |
| PTA | 2601 | 5062 | 5088 | 5006 | 5008 | 5040 | -44.00 | 2981 | 17938 | 2011 | 元/吨 | 2025-02-26 |
| PTA | 2512 | 0 | 0 | 0 | 0 | 5012 | -76.00 | 0 | 22 | 0 | 元/吨 | 2025-02-26 |
| PTA | 2511 | 0 | 0 | 0 | 0 | 5002 | -82.00 | 0 | 3141 | 0 | 元/吨 | 2025-02-26 |
| PTA | 2510 | 5080 | 5080 | 5024 | 5024 | 5058 | -24.00 | 4 | 5711 | -3 | 元/吨 | 2025-02-26 |
| PTA | 2509 | 5054 | 5078 | 4996 | 5000 | 5032 | -38.00 | 98763 | 301297 | 8056 | 元/吨 | 2025-02-26 |
| PTA | 2508 | 5048 | 5070 | 4998 | 5000 | 5022 | -38.00 | 46 | 3274 | 7 | 元/吨 | 2025-02-26 |
| PTA | 2507 | 5048 | 5072 | 4992 | 4992 | 5018 | -46.00 | 54 | 8900 | 27 | 元/吨 | 2025-02-26 |