棉纱
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19410 |
50.00 |
0 |
0 |
0 |
元/吨 |
2025-06-24 |
棉纱 |
2509 |
19700 |
19935 |
19700 |
19905 |
19780 |
50.00 |
7806 |
21344 |
185 |
元/吨 |
2025-06-24 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19435 |
10.00 |
0 |
0 |
0 |
元/吨 |
2025-06-24 |
棉纱 |
2507 |
19690 |
19820 |
19685 |
19790 |
19730 |
-5.00 |
262 |
701 |
8 |
元/吨 |
2025-06-24 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19715 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
19735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19410 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19845 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
19765 |
-5.00 |
0 |
37 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19635 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19360 |
-45.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2509 |
19740 |
19805 |
19660 |
19700 |
19730 |
-45.00 |
5219 |
21159 |
-498 |
元/吨 |
2025-06-23 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19425 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-23 |
棉纱 |
2507 |
19765 |
19805 |
19680 |
19705 |
19735 |
-60.00 |
169 |
693 |
-106 |
元/吨 |
2025-06-23 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19715 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-20 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
19735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-20 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19410 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-06-20 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
19845 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-06-20 |