UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2511 | 20070 | 20115 | 20025 | 20060 | 20075 | 25.00 | 5701 | 22074 | -75 | 元/吨 | 2025-08-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19705 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2509 | 20050 | 20070 | 20005 | 20025 | 20035 | 10.00 | 108 | 662 | -38 | 元/吨 | 2025-08-21 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20410 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2607 | 20105 | 20105 | 20105 | 20105 | 20105 | -305.00 | 1 | 1 | -1 | 元/吨 | 2025-08-20 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20340 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20365 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2601 | 20100 | 20140 | 19955 | 20085 | 20030 | -125.00 | 140 | 396 | 24 | 元/吨 | 2025-08-20 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2511 | 20125 | 20165 | 19905 | 20065 | 20050 | -105.00 | 9882 | 22149 | 235 | 元/吨 | 2025-08-20 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19705 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 棉纱 | 2509 | 20130 | 20130 | 19970 | 20045 | 20025 | -75.00 | 194 | 700 | -107 | 元/吨 | 2025-08-20 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20410 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-19 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20410 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-19 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-19 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20340 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-08-19 |