UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-22 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19055 | -90.00 | 0 | 9 | 0 | 元/吨 | 2025-04-22 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18805 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-22 |
| 棉纱 | 2509 | 18915 | 18915 | 18745 | 18780 | 18835 | -90.00 | 130 | 1221 | -3 | 元/吨 | 2025-04-22 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19000 | -5.00 | 0 | 1 | 0 | 元/吨 | 2025-04-22 |
| 棉纱 | 2507 | 18880 | 18905 | 18690 | 18750 | 18820 | -85.00 | 5298 | 21689 | 385 | 元/吨 | 2025-04-22 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-04-22 |
| 棉纱 | 2505 | 18955 | 18955 | 18790 | 18835 | 18840 | -90.00 | 115 | 567 | -71 | 元/吨 | 2025-04-22 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19060 | 55.00 | 0 | 7 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19145 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18805 | 35.00 | 0 | 0 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2509 | 18870 | 18990 | 18865 | 18930 | 18925 | 75.00 | 231 | 1224 | -108 | 元/吨 | 2025-04-21 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19005 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2507 | 18835 | 18995 | 18805 | 18915 | 18905 | 120.00 | 3008 | 21304 | 209 | 元/吨 | 2025-04-21 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-04-21 |
| 棉纱 | 2505 | 18940 | 19010 | 18865 | 18940 | 18930 | 20.00 | 1094 | 638 | -56 | 元/吨 | 2025-04-21 |