UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20300 | -110.00 | 0 | 0 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20150 | 45.00 | 0 | 1 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20290 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20295 | -70.00 | 0 | 3 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2601 | 20050 | 20100 | 20005 | 20055 | 20055 | 5.00 | 75 | 354 | -19 | 元/吨 | 2025-08-22 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2511 | 20035 | 20135 | 20000 | 20060 | 20075 | 0.00 | 5396 | 21958 | -116 | 元/吨 | 2025-08-22 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19705 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-22 |
| 棉纱 | 2509 | 20000 | 20085 | 20000 | 20060 | 20045 | 10.00 | 128 | 598 | -64 | 元/吨 | 2025-08-22 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20410 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20105 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2605 | 20290 | 20290 | 20290 | 20290 | 20290 | -50.00 | 1 | 4 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20365 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-21 |
| 棉纱 | 2601 | 20095 | 20100 | 20010 | 20055 | 20050 | 20.00 | 54 | 373 | -23 | 元/吨 | 2025-08-21 |