UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19295 | -560.00 | 0 | 9 | 0 | 元/吨 | 2025-04-08 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19290 | -55.00 | 0 | 0 | 0 | 元/吨 | 2025-04-08 |
| 棉纱 | 2509 | 19295 | 19375 | 18805 | 18965 | 19230 | 20.00 | 484 | 630 | -78 | 元/吨 | 2025-04-08 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19205 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-08 |
| 棉纱 | 2507 | 19300 | 19365 | 18815 | 18980 | 19185 | -80.00 | 3440 | 11458 | 1689 | 元/吨 | 2025-04-08 |
| 棉纱 | 2506 | 19280 | 19280 | 19280 | 19280 | 19280 | 30.00 | 1 | 13 | 0 | 元/吨 | 2025-04-08 |
| 棉纱 | 2505 | 19275 | 19335 | 18755 | 18935 | 19125 | -100.00 | 5324 | 2331 | -737 | 元/吨 | 2025-04-08 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19010 | -100.00 | 0 | 0 | 0 | 元/吨 | 2025-04-08 |
| 棉纱 | 2603 | 19100 | 19755 | 19100 | 19160 | 19445 | -655.00 | 4 | 1 | 1 | 元/吨 | 2025-04-07 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20050 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19360 | -390.00 | 0 | 6 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19345 | -460.00 | 0 | 3 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19855 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19345 | -460.00 | 0 | 0 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2509 | 19295 | 19295 | 18890 | 19230 | 19210 | -455.00 | 276 | 708 | -11 | 元/吨 | 2025-04-07 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19205 | -495.00 | 0 | 1 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2507 | 19220 | 19370 | 19070 | 19235 | 19265 | -495.00 | 2127 | 9769 | 1045 | 元/吨 | 2025-04-07 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19250 | -405.00 | 0 | 13 | 0 | 元/吨 | 2025-04-07 |
| 棉纱 | 2505 | 19415 | 19415 | 19155 | 19165 | 19225 | -405.00 | 3980 | 3068 | -377 | 元/吨 | 2025-04-07 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19110 | -405.00 | 0 | 0 | 0 | 元/吨 | 2025-04-07 |