棉纱
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2601 |
19320 |
19345 |
19235 |
19325 |
19295 |
-15.00 |
9868 |
18204 |
1792 |
元/吨 |
2025-10-15 |
| 棉纱 |
2512 |
0 |
0 |
0 |
0 |
19100 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-10-15 |
| 棉纱 |
2511 |
19675 |
19705 |
19610 |
19675 |
19675 |
10.00 |
217 |
917 |
-55 |
元/吨 |
2025-10-15 |
| 棉纱 |
2510 |
0 |
0 |
0 |
0 |
19395 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2025-10-15 |
| 棉纱 |
2609 |
0 |
0 |
0 |
0 |
19725 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2608 |
0 |
0 |
0 |
0 |
19545 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2607 |
0 |
0 |
0 |
0 |
19795 |
-50.00 |
0 |
1 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2606 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2605 |
0 |
0 |
0 |
0 |
19555 |
0.00 |
0 |
18 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2604 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2603 |
0 |
0 |
0 |
0 |
19540 |
0.00 |
0 |
17 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2602 |
0 |
0 |
0 |
0 |
19455 |
-140.00 |
0 |
1 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2601 |
19395 |
19395 |
19280 |
19290 |
19310 |
-45.00 |
10684 |
16412 |
2780 |
元/吨 |
2025-10-14 |
| 棉纱 |
2512 |
0 |
0 |
0 |
0 |
19100 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2511 |
19680 |
19720 |
19630 |
19675 |
19665 |
-55.00 |
375 |
972 |
-155 |
元/吨 |
2025-10-14 |
| 棉纱 |
2510 |
0 |
0 |
0 |
0 |
19410 |
-45.00 |
0 |
0 |
0 |
元/吨 |
2025-10-14 |
| 棉纱 |
2609 |
19700 |
19745 |
19700 |
19745 |
19725 |
-80.00 |
3 |
4 |
1 |
元/吨 |
2025-10-13 |
| 棉纱 |
2608 |
19535 |
19550 |
19535 |
19550 |
19545 |
210.00 |
3 |
3 |
2 |
元/吨 |
2025-10-13 |
| 棉纱 |
2607 |
0 |
0 |
0 |
0 |
19845 |
-5.00 |
0 |
1 |
0 |
元/吨 |
2025-10-13 |
| 棉纱 |
2606 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-13 |