UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19620 | -110.00 | 0 | 0 | 0 | 元/吨 | 2025-07-01 |
| 棉纱 | 2509 | 19965 | 20055 | 19950 | 20045 | 20000 | -110.00 | 7335 | 22023 | 247 | 元/吨 | 2025-07-01 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19665 | 35.00 | 0 | 0 | 0 | 元/吨 | 2025-07-01 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20035 | -30.00 | 0 | 584 | 0 | 元/吨 | 2025-07-01 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20135 | 25.00 | 0 | 2 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19555 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20120 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19810 | 25.00 | 0 | 0 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2601 | 20050 | 20160 | 20015 | 20160 | 20085 | 30.00 | 35 | 79 | 29 | 元/吨 | 2025-06-30 |
| 棉纱 | 2512 | 19910 | 19910 | 19910 | 19910 | 19910 | 125.00 | 1 | 4 | 1 | 元/吨 | 2025-06-30 |
| 棉纱 | 2511 | 19980 | 19980 | 19980 | 19980 | 19980 | 80.00 | 1 | 5 | -1 | 元/吨 | 2025-06-30 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19730 | 5.00 | 0 | 0 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2509 | 20125 | 20245 | 19975 | 19990 | 20110 | 5.00 | 11405 | 21776 | -84 | 元/吨 | 2025-06-30 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19630 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-30 |
| 棉纱 | 2507 | 20025 | 20160 | 19945 | 20010 | 20065 | 25.00 | 69 | 584 | -37 | 元/吨 | 2025-06-30 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-06-27 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20110 | 60.00 | 0 | 2 | 0 | 元/吨 | 2025-06-27 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19555 | 145.00 | 0 | 0 | 0 | 元/吨 | 2025-06-27 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20120 | 150.00 | 0 | 1 | 0 | 元/吨 | 2025-06-27 |