UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19555 | 0.00 | 0 | 18 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19540 | 0.00 | 0 | 17 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19455 | -140.00 | 0 | 1 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2601 | 19395 | 19395 | 19280 | 19290 | 19310 | -45.00 | 10684 | 16412 | 2780 | 元/吨 | 2025-10-14 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19100 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2511 | 19680 | 19720 | 19630 | 19675 | 19665 | -55.00 | 375 | 972 | -155 | 元/吨 | 2025-10-14 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19410 | -45.00 | 0 | 0 | 0 | 元/吨 | 2025-10-14 |
| 棉纱 | 2609 | 19700 | 19745 | 19700 | 19745 | 19725 | -80.00 | 3 | 4 | 1 | 元/吨 | 2025-10-13 |
| 棉纱 | 2608 | 19535 | 19550 | 19535 | 19550 | 19545 | 210.00 | 3 | 3 | 2 | 元/吨 | 2025-10-13 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19845 | -5.00 | 0 | 1 | 0 | 元/吨 | 2025-10-13 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-13 |
| 棉纱 | 2605 | 19540 | 19590 | 19540 | 19590 | 19555 | -20.00 | 4 | 18 | 3 | 元/吨 | 2025-10-13 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-13 |
| 棉纱 | 2603 | 19540 | 19540 | 19540 | 19540 | 19540 | -20.00 | 3 | 17 | 3 | 元/吨 | 2025-10-13 |
| 棉纱 | 2602 | 19595 | 19595 | 19595 | 19595 | 19595 | 110.00 | 1 | 1 | 1 | 元/吨 | 2025-10-13 |
| 棉纱 | 2601 | 19290 | 19435 | 19270 | 19360 | 19355 | -60.00 | 11068 | 13632 | 3719 | 元/吨 | 2025-10-13 |
| 棉纱 | 2512 | 19100 | 19100 | 19100 | 19100 | 19100 | -210.00 | 2 | 7 | 0 | 元/吨 | 2025-10-13 |
| 棉纱 | 2511 | 19715 | 19790 | 19645 | 19720 | 19720 | -5.00 | 1164 | 1127 | -507 | 元/吨 | 2025-10-13 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19455 | -60.00 | 0 | 0 | 0 | 元/吨 | 2025-10-13 |