棉纱
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2605 |
19540 |
19590 |
19540 |
19590 |
19555 |
-20.00 |
4 |
18 |
3 |
元/吨 |
2025-10-13 |
| 棉纱 |
2604 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-13 |
| 棉纱 |
2603 |
19540 |
19540 |
19540 |
19540 |
19540 |
-20.00 |
3 |
17 |
3 |
元/吨 |
2025-10-13 |
| 棉纱 |
2602 |
19595 |
19595 |
19595 |
19595 |
19595 |
110.00 |
1 |
1 |
1 |
元/吨 |
2025-10-13 |
| 棉纱 |
2601 |
19290 |
19435 |
19270 |
19360 |
19355 |
-60.00 |
11068 |
13632 |
3719 |
元/吨 |
2025-10-13 |
| 棉纱 |
2512 |
19100 |
19100 |
19100 |
19100 |
19100 |
-210.00 |
2 |
7 |
0 |
元/吨 |
2025-10-13 |
| 棉纱 |
2511 |
19715 |
19790 |
19645 |
19720 |
19720 |
-5.00 |
1164 |
1127 |
-507 |
元/吨 |
2025-10-13 |
| 棉纱 |
2510 |
0 |
0 |
0 |
0 |
19455 |
-60.00 |
0 |
0 |
0 |
元/吨 |
2025-10-13 |
| 棉纱 |
2609 |
0 |
0 |
0 |
0 |
19805 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2608 |
0 |
0 |
0 |
0 |
19335 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2607 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2606 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2605 |
19675 |
19680 |
19555 |
19555 |
19575 |
100.00 |
14 |
15 |
12 |
元/吨 |
2025-10-10 |
| 棉纱 |
2604 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2603 |
19300 |
19700 |
19300 |
19555 |
19560 |
110.00 |
15 |
14 |
11 |
元/吨 |
2025-10-10 |
| 棉纱 |
2602 |
0 |
0 |
0 |
0 |
19485 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2601 |
19350 |
19490 |
19330 |
19375 |
19415 |
35.00 |
11659 |
9913 |
5961 |
元/吨 |
2025-10-10 |
| 棉纱 |
2512 |
0 |
0 |
0 |
0 |
19310 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-10-10 |
| 棉纱 |
2511 |
19520 |
19805 |
19520 |
19755 |
19725 |
255.00 |
4948 |
1634 |
-1587 |
元/吨 |
2025-10-10 |
| 棉纱 |
2510 |
0 |
0 |
0 |
0 |
19515 |
35.00 |
0 |
0 |
0 |
元/吨 |
2025-10-10 |