UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 19440 | 19440 | 19290 | 19335 | 19365 | -140.00 | 209 | 1485 | -6 | 元/吨 | 2025-09-30 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19310 | -105.00 | 0 | 7 | 0 | 元/吨 | 2025-09-30 |
| 棉纱 | 2511 | 19475 | 19495 | 19290 | 19410 | 19395 | -135.00 | 12489 | 3908 | -1350 | 元/吨 | 2025-09-30 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19465 | -135.00 | 0 | 0 | 0 | 元/吨 | 2025-09-30 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19885 | -80.00 | 0 | 3 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19735 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19915 | -50.00 | 0 | 1 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19555 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2605 | 19575 | 19575 | 19575 | 19575 | 19575 | -120.00 | 1 | 5 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19775 | -55.00 | 0 | 3 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2601 | 19545 | 19550 | 19450 | 19485 | 19505 | -140.00 | 616 | 1491 | 385 | 元/吨 | 2025-09-29 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19415 | -100.00 | 0 | 7 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2511 | 19610 | 19615 | 19455 | 19495 | 19530 | -215.00 | 11882 | 5258 | -1382 | 元/吨 | 2025-09-29 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-29 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19965 | -70.00 | 0 | 3 | 0 | 元/吨 | 2025-09-26 |
| 棉纱 | 2608 | 19735 | 19735 | 19735 | 19735 | 19735 | -195.00 | 1 | 1 | -1 | 元/吨 | 2025-09-26 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19965 | -40.00 | 0 | 1 | 0 | 元/吨 | 2025-09-26 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19555 | -180.00 | 0 | 0 | 0 | 元/吨 | 2025-09-26 |