UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 19680 | 19735 | 19660 | 19710 | 19690 | 55.00 | 427 | 466 | -14 | 元/吨 | 2025-09-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2511 | 19705 | 19860 | 19690 | 19860 | 19775 | 135.00 | 11258 | 11781 | -2500 | 元/吨 | 2025-09-24 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19810 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20005 | -145.00 | 0 | 1 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19735 | -110.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2605 | 19835 | 19835 | 19730 | 19730 | 19780 | -130.00 | 3 | 5 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19730 | -60.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19735 | 30.00 | 0 | 3 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19745 | -45.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2601 | 19655 | 19675 | 19600 | 19635 | 19635 | -65.00 | 228 | 480 | 18 | 元/吨 | 2025-09-23 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | -95.00 | 0 | 6 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2511 | 19640 | 19695 | 19600 | 19660 | 19640 | -25.00 | 9857 | 14281 | -1753 | 元/吨 | 2025-09-23 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2609 | 19945 | 20120 | 19900 | 19990 | 20035 | -205.00 | 6 | 3 | 1 | 元/吨 | 2025-09-22 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19810 | -125.00 | 0 | 1 | 0 | 元/吨 | 2025-09-22 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20150 | -140.00 | 0 | 1 | 0 | 元/吨 | 2025-09-22 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19845 | -130.00 | 0 | 0 | 0 | 元/吨 | 2025-09-22 |