UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19990 | -35.00 | 0 | 5 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19945 | -50.00 | 0 | 0 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20160 | -10.00 | 0 | 3 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19810 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2601 | 19785 | 19835 | 19760 | 19765 | 19800 | -75.00 | 117 | 448 | -19 | 元/吨 | 2025-09-19 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19690 | -20.00 | 0 | 6 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2511 | 19760 | 19825 | 19730 | 19735 | 19775 | -105.00 | 11579 | 17444 | -1274 | 元/吨 | 2025-09-19 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | -105.00 | 0 | 0 | 0 | 元/吨 | 2025-09-19 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20305 | -60.00 | 0 | 1 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20100 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20290 | -10.00 | 0 | 1 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19990 | -20.00 | 0 | 0 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20025 | -110.00 | 0 | 5 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19995 | -35.00 | 0 | 0 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20170 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2602 | 19810 | 19810 | 19810 | 19810 | 19810 | -280.00 | 1 | 0 | -1 | 元/吨 | 2025-09-18 |
| 棉纱 | 2601 | 19850 | 19980 | 19805 | 19810 | 19875 | -95.00 | 344 | 467 | -9 | 元/吨 | 2025-09-18 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19710 | -10.00 | 0 | 6 | 0 | 元/吨 | 2025-09-18 |
| 棉纱 | 2511 | 19995 | 20005 | 19765 | 19765 | 19880 | -95.00 | 10967 | 18718 | -884 | 元/吨 | 2025-09-18 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19705 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-18 |