UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4662 | 2.00 | 0 | 38 | 0 | 元/吨 | 2025-12-15 |
| PTA | 2607 | 4680 | 4688 | 4680 | 4688 | 4684 | 28.00 | 2 | 85 | 1 | 元/吨 | 2025-12-15 |
| PTA | 2606 | 4668 | 4712 | 4668 | 4692 | 4696 | 28.00 | 15 | 59 | 6 | 元/吨 | 2025-12-15 |
| PTA | 2605 | 4656 | 4726 | 4652 | 4696 | 4696 | 8.00 | 398051 | 768354 | 36157 | 元/吨 | 2025-12-15 |
| PTA | 2604 | 4662 | 4720 | 4652 | 4690 | 4690 | 8.00 | 55579 | 16150 | 1135 | 元/吨 | 2025-12-15 |
| PTA | 2603 | 4660 | 4702 | 4638 | 4672 | 4674 | 2.00 | 83643 | 110569 | 3614 | 元/吨 | 2025-12-15 |
| PTA | 2602 | 4618 | 4684 | 4618 | 4654 | 4656 | 2.00 | 67123 | 51884 | 4291 | 元/吨 | 2025-12-15 |
| PTA | 2601 | 4602 | 4660 | 4596 | 4628 | 4630 | -2.00 | 328774 | 393515 | -59929 | 元/吨 | 2025-12-15 |
| PTA | 2611 | 4654 | 4654 | 4646 | 4646 | 4652 | -30.00 | 3 | 18 | 0 | 元/吨 | 2025-12-12 |
| PTA | 2610 | 4666 | 4666 | 4666 | 4666 | 4666 | -26.00 | 1 | 19 | 0 | 元/吨 | 2025-12-12 |
| PTA | 2609 | 4680 | 4680 | 4622 | 4626 | 4644 | -36.00 | 15913 | 93787 | 5646 | 元/吨 | 2025-12-12 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4660 | -56.00 | 0 | 38 | 0 | 元/吨 | 2025-12-12 |
| PTA | 2607 | 4658 | 4658 | 4648 | 4648 | 4656 | -54.00 | 15 | 84 | -8 | 元/吨 | 2025-12-12 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4668 | -38.00 | 0 | 53 | 0 | 元/吨 | 2025-12-12 |
| PTA | 2605 | 4722 | 4722 | 4660 | 4674 | 4688 | -34.00 | 403222 | 732197 | 58547 | 元/吨 | 2025-12-12 |
| PTA | 2604 | 4720 | 4720 | 4658 | 4672 | 4682 | -34.00 | 90281 | 15015 | 3069 | 元/吨 | 2025-12-12 |
| PTA | 2603 | 4700 | 4704 | 4644 | 4660 | 4672 | -32.00 | 127806 | 106955 | -696 | 元/吨 | 2025-12-12 |
| PTA | 2602 | 4680 | 4688 | 4628 | 4638 | 4654 | -32.00 | 131886 | 47593 | 3968 | 元/吨 | 2025-12-12 |
| PTA | 2601 | 4660 | 4668 | 4608 | 4614 | 4632 | -30.00 | 531057 | 453444 | -59793 | 元/吨 | 2025-12-12 |
| PTA | 2512 | 4630 | 4634 | 4586 | 4596 | 4598 | -44.00 | 3123 | 0 | -27602 | 元/吨 | 2025-12-12 |