UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4650 | -12.00 | 0 | 38 | 0 | 元/吨 | 2025-12-16 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4648 | -36.00 | 0 | 85 | 0 | 元/吨 | 2025-12-16 |
| PTA | 2606 | 4682 | 4684 | 4682 | 4684 | 4684 | -12.00 | 4 | 55 | -4 | 元/吨 | 2025-12-16 |
| PTA | 2605 | 4688 | 4702 | 4640 | 4668 | 4670 | -26.00 | 566142 | 840205 | 71851 | 元/吨 | 2025-12-16 |
| PTA | 2604 | 4662 | 4696 | 4636 | 4664 | 4662 | -28.00 | 40706 | 16226 | 76 | 元/吨 | 2025-12-16 |
| PTA | 2603 | 4662 | 4678 | 4620 | 4652 | 4652 | -22.00 | 117735 | 107897 | -2672 | 元/吨 | 2025-12-16 |
| PTA | 2602 | 4636 | 4662 | 4606 | 4634 | 4634 | -22.00 | 102476 | 52438 | 554 | 元/吨 | 2025-12-16 |
| PTA | 2601 | 4620 | 4638 | 4584 | 4608 | 4608 | -22.00 | 257384 | 309081 | -84434 | 元/吨 | 2025-12-16 |
| PTA | 2612 | 0 | 0 | 0 | 0 | 4652 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-12-15 |
| PTA | 2611 | 4624 | 4660 | 4624 | 4658 | 4648 | -4.00 | 16 | 17 | -1 | 元/吨 | 2025-12-15 |
| PTA | 2610 | 4634 | 4712 | 4634 | 4674 | 4688 | 22.00 | 95 | 96 | 77 | 元/吨 | 2025-12-15 |
| PTA | 2609 | 4616 | 4668 | 4608 | 4648 | 4646 | 2.00 | 14400 | 97769 | 3982 | 元/吨 | 2025-12-15 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4662 | 2.00 | 0 | 38 | 0 | 元/吨 | 2025-12-15 |
| PTA | 2607 | 4680 | 4688 | 4680 | 4688 | 4684 | 28.00 | 2 | 85 | 1 | 元/吨 | 2025-12-15 |
| PTA | 2606 | 4668 | 4712 | 4668 | 4692 | 4696 | 28.00 | 15 | 59 | 6 | 元/吨 | 2025-12-15 |
| PTA | 2605 | 4656 | 4726 | 4652 | 4696 | 4696 | 8.00 | 398051 | 768354 | 36157 | 元/吨 | 2025-12-15 |
| PTA | 2604 | 4662 | 4720 | 4652 | 4690 | 4690 | 8.00 | 55579 | 16150 | 1135 | 元/吨 | 2025-12-15 |
| PTA | 2603 | 4660 | 4702 | 4638 | 4672 | 4674 | 2.00 | 83643 | 110569 | 3614 | 元/吨 | 2025-12-15 |
| PTA | 2602 | 4618 | 4684 | 4618 | 4654 | 4656 | 2.00 | 67123 | 51884 | 4291 | 元/吨 | 2025-12-15 |
| PTA | 2601 | 4602 | 4660 | 4596 | 4628 | 4630 | -2.00 | 328774 | 393515 | -59929 | 元/吨 | 2025-12-15 |