UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2602 | 4702 | 4702 | 4642 | 4684 | 4670 | 40.00 | 114028 | 19157 | 297 | 元/吨 | 2025-11-07 |
| PTA | 2601 | 4680 | 4680 | 4622 | 4664 | 4652 | 32.00 | 926171 | 1106011 | 1664 | 元/吨 | 2025-11-07 |
| PTA | 2512 | 4658 | 4658 | 4596 | 4636 | 4624 | 26.00 | 24378 | 62688 | -3827 | 元/吨 | 2025-11-07 |
| PTA | 2511 | 4610 | 4620 | 4584 | 4616 | 4608 | 70.00 | 540 | 26867 | 140 | 元/吨 | 2025-11-07 |
| PTA | 2610 | 4682 | 4748 | 4682 | 4740 | 4730 | 52.00 | 11 | 12 | 7 | 元/吨 | 2025-11-06 |
| PTA | 2609 | 4670 | 4760 | 4634 | 4756 | 4696 | 34.00 | 1890 | 7711 | 529 | 元/吨 | 2025-11-06 |
| PTA | 2608 | 4654 | 4740 | 4654 | 4738 | 4694 | 16.00 | 19 | 39 | 2 | 元/吨 | 2025-11-06 |
| PTA | 2607 | 4646 | 4736 | 4644 | 4736 | 4706 | 30.00 | 8 | 54 | -1 | 元/吨 | 2025-11-06 |
| PTA | 2606 | 4652 | 4740 | 4652 | 4740 | 4686 | 36.00 | 9 | 79 | -3 | 元/吨 | 2025-11-06 |
| PTA | 2605 | 4654 | 4754 | 4620 | 4750 | 4676 | 26.00 | 66851 | 249625 | 3185 | 元/吨 | 2025-11-06 |
| PTA | 2604 | 4652 | 4746 | 4612 | 4742 | 4658 | 10.00 | 59590 | 5376 | 676 | 元/吨 | 2025-11-06 |
| PTA | 2603 | 4634 | 4732 | 4598 | 4724 | 4652 | 26.00 | 43786 | 25576 | 1076 | 元/吨 | 2025-11-06 |
| PTA | 2602 | 4614 | 4712 | 4580 | 4710 | 4630 | 20.00 | 115547 | 18860 | 639 | 元/吨 | 2025-11-06 |
| PTA | 2601 | 4596 | 4694 | 4560 | 4688 | 4620 | 36.00 | 958714 | 1104347 | 61763 | 元/吨 | 2025-11-06 |
| PTA | 2512 | 4556 | 4668 | 4534 | 4660 | 4598 | 40.00 | 28061 | 66515 | 4367 | 元/吨 | 2025-11-06 |
| PTA | 2511 | 4536 | 4630 | 4516 | 4630 | 4538 | -10.00 | 1691 | 26727 | 232 | 元/吨 | 2025-11-06 |
| PTA | 2610 | 4678 | 4678 | 4678 | 4678 | 4678 | -28.00 | 1 | 5 | 1 | 元/吨 | 2025-11-05 |
| PTA | 2609 | 4666 | 4690 | 4628 | 4676 | 4662 | -20.00 | 1499 | 7182 | 562 | 元/吨 | 2025-11-05 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4678 | 0.00 | 0 | 37 | 0 | 元/吨 | 2025-11-05 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4676 | 0.00 | 0 | 55 | 0 | 元/吨 | 2025-11-05 |