UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2611 | 4768 | 4768 | 4756 | 4756 | 4762 | 42.00 | 2 | 6 | 1 | 元/吨 | 2025-12-02 |
| PTA | 2610 | 4782 | 4782 | 4780 | 4780 | 4782 | 12.00 | 4 | 19 | 4 | 元/吨 | 2025-12-02 |
| PTA | 2609 | 4742 | 4768 | 4732 | 4758 | 4754 | 14.00 | 10484 | 51962 | 3479 | 元/吨 | 2025-12-02 |
| PTA | 2608 | 4788 | 4790 | 4788 | 4790 | 4790 | 24.00 | 4 | 41 | 1 | 元/吨 | 2025-12-02 |
| PTA | 2607 | 4784 | 4784 | 4784 | 4784 | 4784 | 14.00 | 1 | 47 | 0 | 元/吨 | 2025-12-02 |
| PTA | 2606 | 4808 | 4808 | 4796 | 4796 | 4802 | -14.00 | 2 | 53 | 1 | 元/吨 | 2025-12-02 |
| PTA | 2605 | 4810 | 4830 | 4794 | 4818 | 4814 | 18.00 | 175896 | 522445 | 26267 | 元/吨 | 2025-12-02 |
| PTA | 2604 | 4812 | 4826 | 4786 | 4812 | 4808 | 40.00 | 27040 | 9620 | 753 | 元/吨 | 2025-12-02 |
| PTA | 2603 | 4778 | 4810 | 4772 | 4796 | 4794 | 18.00 | 42114 | 71840 | 7374 | 元/吨 | 2025-12-02 |
| PTA | 2602 | 4768 | 4792 | 4754 | 4778 | 4774 | 24.00 | 45623 | 30027 | 6064 | 元/吨 | 2025-12-02 |
| PTA | 2601 | 4750 | 4770 | 4730 | 4752 | 4752 | 16.00 | 515211 | 899833 | -29649 | 元/吨 | 2025-12-02 |
| PTA | 2512 | 4720 | 4738 | 4710 | 4722 | 4724 | 22.00 | 2488 | 33627 | 97 | 元/吨 | 2025-12-02 |
| PTA | 2611 | 4708 | 4730 | 4708 | 4730 | 4720 | 48.00 | 2 | 5 | 0 | 元/吨 | 2025-12-01 |
| PTA | 2610 | 4772 | 4776 | 4766 | 4766 | 4770 | 70.00 | 5 | 15 | 2 | 元/吨 | 2025-12-01 |
| PTA | 2609 | 4680 | 4766 | 4680 | 4762 | 4740 | 86.00 | 10830 | 48483 | 1644 | 元/吨 | 2025-12-01 |
| PTA | 2608 | 4752 | 4780 | 4752 | 4780 | 4766 | 70.00 | 8 | 40 | -1 | 元/吨 | 2025-12-01 |
| PTA | 2607 | 4756 | 4782 | 4752 | 4774 | 4770 | 56.00 | 7 | 47 | 0 | 元/吨 | 2025-12-01 |
| PTA | 2606 | 4804 | 4818 | 4804 | 4818 | 4816 | 78.00 | 5 | 52 | 0 | 元/吨 | 2025-12-01 |
| PTA | 2605 | 4752 | 4830 | 4742 | 4824 | 4796 | 74.00 | 220347 | 496178 | 51405 | 元/吨 | 2025-12-01 |
| PTA | 2604 | 4740 | 4824 | 4736 | 4822 | 4768 | 48.00 | 37610 | 8867 | 1014 | 元/吨 | 2025-12-01 |