UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2610 | 0 | 0 | 0 | 0 | 4706 | -180.00 | 0 | 4 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2609 | 4676 | 4700 | 4654 | 4674 | 4682 | -4.00 | 1825 | 6620 | -18 | 元/吨 | 2025-11-04 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4678 | 4.00 | 0 | 37 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2607 | 4676 | 4676 | 4676 | 4676 | 4676 | 8.00 | 1 | 55 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2606 | 4678 | 4678 | 4678 | 4678 | 4678 | 2.00 | 1 | 83 | 0 | 元/吨 | 2025-11-04 |
| PTA | 2605 | 4646 | 4680 | 4630 | 4666 | 4660 | -4.00 | 30341 | 241670 | 1441 | 元/吨 | 2025-11-04 |
| PTA | 2604 | 4636 | 4668 | 4620 | 4656 | 4656 | 4.00 | 19154 | 3868 | 978 | 元/吨 | 2025-11-04 |
| PTA | 2603 | 4620 | 4658 | 4604 | 4644 | 4636 | -2.00 | 36645 | 24109 | 2895 | 元/吨 | 2025-11-04 |
| PTA | 2602 | 4604 | 4638 | 4584 | 4626 | 4620 | -2.00 | 44945 | 18598 | 2754 | 元/吨 | 2025-11-04 |
| PTA | 2601 | 4580 | 4620 | 4568 | 4604 | 4596 | -10.00 | 579691 | 1033228 | -5260 | 元/吨 | 2025-11-04 |
| PTA | 2512 | 4548 | 4594 | 4544 | 4578 | 4572 | -10.00 | 40233 | 61417 | 2181 | 元/吨 | 2025-11-04 |
| PTA | 2511 | 4536 | 4564 | 4518 | 4554 | 4550 | -2.00 | 5727 | 26803 | -1766 | 元/吨 | 2025-11-04 |
| PTA | 2610 | 4886 | 4886 | 4886 | 4886 | 4886 | 202.00 | 1 | 4 | 0 | 元/吨 | 2025-11-03 |
| PTA | 2609 | 4680 | 4708 | 4664 | 4684 | 4686 | 24.00 | 1107 | 6638 | 387 | 元/吨 | 2025-11-03 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4674 | 14.00 | 0 | 37 | 0 | 元/吨 | 2025-11-03 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4668 | 8.00 | 0 | 55 | 0 | 元/吨 | 2025-11-03 |
| PTA | 2606 | 4676 | 4676 | 4674 | 4674 | 4676 | 24.00 | 2 | 83 | 1 | 元/吨 | 2025-11-03 |
| PTA | 2605 | 4656 | 4690 | 4644 | 4656 | 4664 | 24.00 | 30432 | 240229 | 3310 | 元/吨 | 2025-11-03 |
| PTA | 2604 | 4646 | 4678 | 4632 | 4646 | 4652 | 20.00 | 5223 | 2890 | 1670 | 元/吨 | 2025-11-03 |
| PTA | 2603 | 4630 | 4666 | 4618 | 4632 | 4638 | 26.00 | 36256 | 21214 | 2111 | 元/吨 | 2025-11-03 |