UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2605 | 4594 | 4600 | 4546 | 4588 | 4568 | -48.00 | 138 | 316 | 28 | 元/吨 | 2025-05-27 |
| PTA | 2604 | 4570 | 4590 | 4546 | 4590 | 4564 | -42.00 | 13 | 75 | 4 | 元/吨 | 2025-05-27 |
| PTA | 2603 | 4570 | 4594 | 4542 | 4594 | 4572 | -32.00 | 32 | 1923 | 8 | 元/吨 | 2025-05-27 |
| PTA | 2602 | 4570 | 4582 | 4532 | 4574 | 4560 | -28.00 | 31 | 199 | 6 | 元/吨 | 2025-05-27 |
| PTA | 2601 | 4584 | 4586 | 4520 | 4578 | 4552 | -36.00 | 102658 | 389217 | -2001 | 元/吨 | 2025-05-27 |
| PTA | 2512 | 4584 | 4596 | 4538 | 4590 | 4570 | -52.00 | 254 | 836 | 178 | 元/吨 | 2025-05-27 |
| PTA | 2511 | 4606 | 4638 | 4570 | 4638 | 4602 | -52.00 | 94 | 8963 | 7 | 元/吨 | 2025-05-27 |
| PTA | 2510 | 4696 | 4708 | 4628 | 4690 | 4658 | -50.00 | 167 | 6924 | 22 | 元/吨 | 2025-05-27 |
| PTA | 2509 | 4722 | 4746 | 4660 | 4740 | 4700 | -48.00 | 1252955 | 1247403 | -9829 | 元/吨 | 2025-05-27 |
| PTA | 2508 | 4748 | 4796 | 4710 | 4784 | 4738 | -58.00 | 29467 | 13940 | -854 | 元/吨 | 2025-05-27 |
| PTA | 2507 | 4834 | 4860 | 4764 | 4848 | 4808 | -50.00 | 93036 | 109172 | 4938 | 元/吨 | 2025-05-27 |
| PTA | 2506 | 4876 | 4936 | 4848 | 4922 | 4880 | -28.00 | 32426 | 81814 | -7287 | 元/吨 | 2025-05-27 |
| PTA | 2605 | 4580 | 4648 | 4568 | 4598 | 4616 | 10.00 | 176 | 288 | 32 | 元/吨 | 2025-05-26 |
| PTA | 2604 | 4570 | 4640 | 4570 | 4596 | 4606 | 2.00 | 8 | 71 | 3 | 元/吨 | 2025-05-26 |
| PTA | 2603 | 4582 | 4640 | 4568 | 4598 | 4604 | 6.00 | 61 | 1915 | 8 | 元/吨 | 2025-05-26 |
| PTA | 2602 | 4570 | 4630 | 4556 | 4588 | 4588 | -14.00 | 36 | 193 | 18 | 元/吨 | 2025-05-26 |
| PTA | 2601 | 4552 | 4630 | 4542 | 4578 | 4588 | -2.00 | 195448 | 391218 | 134 | 元/吨 | 2025-05-26 |
| PTA | 2512 | 4590 | 4652 | 4582 | 4610 | 4622 | -2.00 | 51 | 658 | 7 | 元/吨 | 2025-05-26 |
| PTA | 2511 | 4628 | 4686 | 4612 | 4632 | 4654 | 14.00 | 97 | 8956 | 50 | 元/吨 | 2025-05-26 |
| PTA | 2510 | 4690 | 4746 | 4670 | 4692 | 4708 | 12.00 | 396 | 6902 | 57 | 元/吨 | 2025-05-26 |