UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2607 | 4766 | 4780 | 4766 | 4780 | 4774 | 2.00 | 2 | 33 | 1 | 元/吨 | 2025-08-11 |
| PTA | 2606 | 4778 | 4778 | 4778 | 4778 | 4778 | 16.00 | 1 | 42 | -1 | 元/吨 | 2025-08-11 |
| PTA | 2605 | 4760 | 4786 | 4752 | 4772 | 4772 | 18.00 | 4770 | 34638 | 2724 | 元/吨 | 2025-08-11 |
| PTA | 2604 | 4752 | 4774 | 4752 | 4766 | 4764 | 18.00 | 3 | 116 | 1 | 元/吨 | 2025-08-11 |
| PTA | 2603 | 0 | 0 | 0 | 0 | 4742 | 12.00 | 0 | 1960 | 0 | 元/吨 | 2025-08-11 |
| PTA | 2602 | 4722 | 4744 | 4722 | 4728 | 4738 | 22.00 | 15 | 323 | -5 | 元/吨 | 2025-08-11 |
| PTA | 2601 | 4718 | 4748 | 4712 | 4732 | 4732 | 16.00 | 253884 | 642649 | 21317 | 元/吨 | 2025-08-11 |
| PTA | 2512 | 4724 | 4750 | 4714 | 4732 | 4736 | 18.00 | 12346 | 3834 | 226 | 元/吨 | 2025-08-11 |
| PTA | 2511 | 4718 | 4750 | 4710 | 4728 | 4734 | 20.00 | 27134 | 46089 | 1523 | 元/吨 | 2025-08-11 |
| PTA | 2510 | 4714 | 4744 | 4702 | 4724 | 4726 | 20.00 | 33298 | 61662 | 1024 | 元/吨 | 2025-08-11 |
| PTA | 2509 | 4704 | 4726 | 4680 | 4706 | 4708 | 20.00 | 444706 | 682845 | -18085 | 元/吨 | 2025-08-11 |
| PTA | 2508 | 4690 | 4706 | 4676 | 4706 | 4690 | 14.00 | 92 | 18617 | -14 | 元/吨 | 2025-08-11 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4772 | -24.00 | 0 | 32 | 0 | 元/吨 | 2025-08-08 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4762 | -22.00 | 0 | 43 | 0 | 元/吨 | 2025-08-08 |
| PTA | 2605 | 4758 | 4768 | 4740 | 4746 | 4754 | -20.00 | 4716 | 31914 | 2801 | 元/吨 | 2025-08-08 |
| PTA | 2604 | 4746 | 4746 | 4744 | 4744 | 4746 | -10.00 | 3 | 115 | 3 | 元/吨 | 2025-08-08 |
| PTA | 2603 | 4726 | 4734 | 4726 | 4726 | 4730 | -18.00 | 11 | 1960 | 5 | 元/吨 | 2025-08-08 |
| PTA | 2602 | 4724 | 4726 | 4710 | 4720 | 4716 | -20.00 | 27 | 328 | 13 | 元/吨 | 2025-08-08 |
| PTA | 2601 | 4718 | 4734 | 4702 | 4704 | 4716 | -22.00 | 205397 | 621332 | 37845 | 元/吨 | 2025-08-08 |
| PTA | 2512 | 4724 | 4732 | 4706 | 4710 | 4718 | -14.00 | 12475 | 3608 | -143 | 元/吨 | 2025-08-08 |