UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2611 | 0 | 0 | 0 | 0 | 4750 | -6.00 | 0 | 0 | 0 | 元/吨 | 2025-11-17 |
| PTA | 2610 | 4734 | 4734 | 4734 | 4734 | 4734 | -22.00 | 1 | 16 | -1 | 元/吨 | 2025-11-17 |
| PTA | 2609 | 4736 | 4752 | 4698 | 4720 | 4730 | -10.00 | 4093 | 20502 | 1810 | 元/吨 | 2025-11-17 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4750 | -22.00 | 0 | 59 | 0 | 元/吨 | 2025-11-17 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4762 | -16.00 | 0 | 50 | 0 | 元/吨 | 2025-11-17 |
| PTA | 2606 | 4780 | 4780 | 4766 | 4768 | 4770 | -6.00 | 7 | 58 | -1 | 元/吨 | 2025-11-17 |
| PTA | 2605 | 4766 | 4784 | 4730 | 4756 | 4756 | -18.00 | 84010 | 317759 | 10594 | 元/吨 | 2025-11-17 |
| PTA | 2604 | 4758 | 4776 | 4720 | 4746 | 4746 | -20.00 | 39132 | 6704 | 296 | 元/吨 | 2025-11-17 |
| PTA | 2603 | 4738 | 4760 | 4702 | 4728 | 4736 | -12.00 | 158107 | 42182 | 1754 | 元/吨 | 2025-11-17 |
| PTA | 2602 | 4722 | 4742 | 4682 | 4708 | 4718 | -10.00 | 183120 | 24420 | -70 | 元/吨 | 2025-11-17 |
| PTA | 2601 | 4706 | 4724 | 4664 | 4692 | 4696 | -16.00 | 637387 | 1040282 | -6527 | 元/吨 | 2025-11-17 |
| PTA | 2512 | 4676 | 4698 | 4638 | 4664 | 4662 | -22.00 | 6529 | 51328 | -2675 | 元/吨 | 2025-11-17 |
| PTA | 2610 | 4762 | 4770 | 4744 | 4744 | 4756 | 52.00 | 13 | 17 | 4 | 元/吨 | 2025-11-14 |
| PTA | 2609 | 4720 | 4766 | 4720 | 4734 | 4740 | 56.00 | 3181 | 18692 | 1016 | 元/吨 | 2025-11-14 |
| PTA | 2608 | 4774 | 4800 | 4760 | 4762 | 4772 | 58.00 | 16 | 59 | 6 | 元/吨 | 2025-11-14 |
| PTA | 2607 | 4786 | 4792 | 4764 | 4770 | 4778 | 66.00 | 9 | 50 | -1 | 元/吨 | 2025-11-14 |
| PTA | 2606 | 4792 | 4792 | 4766 | 4772 | 4776 | 72.00 | 24 | 59 | -3 | 元/吨 | 2025-11-14 |
| PTA | 2605 | 4764 | 4800 | 4752 | 4762 | 4774 | 70.00 | 138995 | 307165 | 24743 | 元/吨 | 2025-11-14 |
| PTA | 2604 | 4758 | 4788 | 4744 | 4760 | 4766 | 70.00 | 36025 | 6408 | 1641 | 元/吨 | 2025-11-14 |
| PTA | 2603 | 4742 | 4772 | 4724 | 4738 | 4748 | 68.00 | 153013 | 40428 | 3588 | 元/吨 | 2025-11-14 |