UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2603 | 4728 | 4774 | 4724 | 4772 | 4746 | 18.00 | 29 | 1955 | 0 | 元/吨 | 2025-08-06 |
| PTA | 2602 | 4710 | 4758 | 4708 | 4754 | 4722 | 10.00 | 98 | 315 | 1 | 元/吨 | 2025-08-06 |
| PTA | 2601 | 4710 | 4768 | 4702 | 4754 | 4734 | 20.00 | 275150 | 566310 | 47001 | 元/吨 | 2025-08-06 |
| PTA | 2512 | 4714 | 4764 | 4700 | 4750 | 4732 | 20.00 | 12617 | 3762 | -411 | 元/吨 | 2025-08-06 |
| PTA | 2511 | 4706 | 4760 | 4698 | 4744 | 4728 | 22.00 | 50378 | 45272 | 1847 | 元/吨 | 2025-08-06 |
| PTA | 2510 | 4650 | 4756 | 4650 | 4740 | 4720 | 22.00 | 48014 | 60633 | 1951 | 元/吨 | 2025-08-06 |
| PTA | 2509 | 4678 | 4748 | 4654 | 4724 | 4702 | 24.00 | 599091 | 754513 | -47688 | 元/吨 | 2025-08-06 |
| PTA | 2508 | 4666 | 4732 | 4666 | 4732 | 4668 | 2.00 | 653 | 18118 | -630 | 元/吨 | 2025-08-06 |
| PTA | 2607 | 4768 | 4770 | 4768 | 4770 | 4770 | -16.00 | 3 | 33 | 1 | 元/吨 | 2025-08-05 |
| PTA | 2606 | 4750 | 4750 | 4750 | 4750 | 4750 | -34.00 | 1 | 43 | 0 | 元/吨 | 2025-08-05 |
| PTA | 2605 | 4744 | 4780 | 4734 | 4764 | 4752 | -32.00 | 5701 | 26386 | 3316 | 元/吨 | 2025-08-05 |
| PTA | 2604 | 4742 | 4742 | 4736 | 4736 | 4740 | -18.00 | 2 | 112 | -1 | 元/吨 | 2025-08-05 |
| PTA | 2603 | 4730 | 4732 | 4722 | 4728 | 4728 | -24.00 | 12 | 1955 | 5 | 元/吨 | 2025-08-05 |
| PTA | 2602 | 4704 | 4716 | 4704 | 4716 | 4712 | -32.00 | 23 | 314 | 12 | 元/吨 | 2025-08-05 |
| PTA | 2601 | 4710 | 4728 | 4702 | 4722 | 4714 | -30.00 | 199929 | 519309 | 25939 | 元/吨 | 2025-08-05 |
| PTA | 2512 | 4702 | 4726 | 4702 | 4722 | 4712 | -30.00 | 10121 | 4173 | -142 | 元/吨 | 2025-08-05 |
| PTA | 2511 | 4710 | 4720 | 4694 | 4720 | 4706 | -34.00 | 26969 | 43425 | 2211 | 元/吨 | 2025-08-05 |
| PTA | 2510 | 4686 | 4714 | 4684 | 4706 | 4698 | -36.00 | 26545 | 58682 | -1210 | 元/吨 | 2025-08-05 |
| PTA | 2509 | 4674 | 4696 | 4662 | 4682 | 4678 | -38.00 | 449720 | 802201 | -12097 | 元/吨 | 2025-08-05 |
| PTA | 2508 | 4660 | 4678 | 4660 | 4676 | 4666 | -22.00 | 4073 | 18748 | 1127 | 元/吨 | 2025-08-05 |