UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2606 | 4652 | 4740 | 4652 | 4740 | 4686 | 36.00 | 9 | 79 | -3 | 元/吨 | 2025-11-06 |
| PTA | 2605 | 4654 | 4754 | 4620 | 4750 | 4676 | 26.00 | 66851 | 249625 | 3185 | 元/吨 | 2025-11-06 |
| PTA | 2604 | 4652 | 4746 | 4612 | 4742 | 4658 | 10.00 | 59590 | 5376 | 676 | 元/吨 | 2025-11-06 |
| PTA | 2603 | 4634 | 4732 | 4598 | 4724 | 4652 | 26.00 | 43786 | 25576 | 1076 | 元/吨 | 2025-11-06 |
| PTA | 2602 | 4614 | 4712 | 4580 | 4710 | 4630 | 20.00 | 115547 | 18860 | 639 | 元/吨 | 2025-11-06 |
| PTA | 2601 | 4596 | 4694 | 4560 | 4688 | 4620 | 36.00 | 958714 | 1104347 | 61763 | 元/吨 | 2025-11-06 |
| PTA | 2512 | 4556 | 4668 | 4534 | 4660 | 4598 | 40.00 | 28061 | 66515 | 4367 | 元/吨 | 2025-11-06 |
| PTA | 2511 | 4536 | 4630 | 4516 | 4630 | 4538 | -10.00 | 1691 | 26727 | 232 | 元/吨 | 2025-11-06 |
| PTA | 2610 | 4678 | 4678 | 4678 | 4678 | 4678 | -28.00 | 1 | 5 | 1 | 元/吨 | 2025-11-05 |
| PTA | 2609 | 4666 | 4690 | 4628 | 4676 | 4662 | -20.00 | 1499 | 7182 | 562 | 元/吨 | 2025-11-05 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4678 | 0.00 | 0 | 37 | 0 | 元/吨 | 2025-11-05 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4676 | 0.00 | 0 | 55 | 0 | 元/吨 | 2025-11-05 |
| PTA | 2606 | 4650 | 4650 | 4650 | 4650 | 4650 | -28.00 | 1 | 82 | -1 | 元/吨 | 2025-11-05 |
| PTA | 2605 | 4650 | 4678 | 4610 | 4660 | 4650 | -10.00 | 44076 | 246440 | 4770 | 元/吨 | 2025-11-05 |
| PTA | 2604 | 4626 | 4668 | 4602 | 4652 | 4648 | -8.00 | 43659 | 4700 | 832 | 元/吨 | 2025-11-05 |
| PTA | 2603 | 4632 | 4654 | 4588 | 4636 | 4626 | -10.00 | 37881 | 24500 | 391 | 元/吨 | 2025-11-05 |
| PTA | 2602 | 4606 | 4636 | 4570 | 4620 | 4610 | -10.00 | 81555 | 18221 | -377 | 元/吨 | 2025-11-05 |
| PTA | 2601 | 4588 | 4618 | 4550 | 4600 | 4584 | -12.00 | 739229 | 1042584 | 9356 | 元/吨 | 2025-11-05 |
| PTA | 2512 | 4550 | 4592 | 4526 | 4572 | 4558 | -14.00 | 25563 | 62148 | 731 | 元/吨 | 2025-11-05 |
| PTA | 2511 | 4510 | 4566 | 4510 | 4548 | 4548 | -2.00 | 549 | 26495 | -308 | 元/吨 | 2025-11-05 |