UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2511 | 4710 | 4728 | 4700 | 4702 | 4714 | -16.00 | 25864 | 44566 | -326 | 元/吨 | 2025-08-08 |
| PTA | 2510 | 4686 | 4722 | 4686 | 4700 | 4706 | -20.00 | 26127 | 60638 | 1110 | 元/吨 | 2025-08-08 |
| PTA | 2509 | 4684 | 4702 | 4676 | 4684 | 4688 | -20.00 | 347274 | 700930 | -32229 | 元/吨 | 2025-08-08 |
| PTA | 2508 | 4670 | 4692 | 4668 | 4688 | 4676 | 0.00 | 1657 | 18631 | 345 | 元/吨 | 2025-08-08 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4796 | -10.00 | 0 | 32 | 0 | 元/吨 | 2025-08-07 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4784 | -10.00 | 0 | 43 | 0 | 元/吨 | 2025-08-07 |
| PTA | 2605 | 4802 | 4802 | 4754 | 4766 | 4774 | -2.00 | 2701 | 29113 | 828 | 元/吨 | 2025-08-07 |
| PTA | 2604 | 4748 | 4762 | 4748 | 4762 | 4756 | -12.00 | 2 | 112 | -1 | 元/吨 | 2025-08-07 |
| PTA | 2603 | 4766 | 4766 | 4736 | 4746 | 4748 | 2.00 | 4 | 1955 | 0 | 元/吨 | 2025-08-07 |
| PTA | 2602 | 4754 | 4754 | 4722 | 4726 | 4736 | 14.00 | 15 | 315 | 0 | 元/吨 | 2025-08-07 |
| PTA | 2601 | 4756 | 4764 | 4716 | 4726 | 4738 | 4.00 | 232819 | 583487 | 17177 | 元/吨 | 2025-08-07 |
| PTA | 2512 | 4756 | 4760 | 4714 | 4724 | 4732 | 0.00 | 12789 | 3751 | -11 | 元/吨 | 2025-08-07 |
| PTA | 2511 | 4754 | 4758 | 4710 | 4720 | 4730 | 2.00 | 28221 | 44892 | -380 | 元/吨 | 2025-08-07 |
| PTA | 2510 | 4732 | 4752 | 4696 | 4710 | 4726 | 6.00 | 22873 | 59528 | -1105 | 元/吨 | 2025-08-07 |
| PTA | 2509 | 4732 | 4736 | 4682 | 4688 | 4708 | 6.00 | 417100 | 733159 | -21354 | 元/吨 | 2025-08-07 |
| PTA | 2508 | 4694 | 4694 | 4666 | 4680 | 4676 | 8.00 | 4758 | 18286 | 168 | 元/吨 | 2025-08-07 |
| PTA | 2607 | 4806 | 4806 | 4806 | 4806 | 4806 | 36.00 | 1 | 32 | -1 | 元/吨 | 2025-08-06 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4794 | 44.00 | 0 | 43 | 0 | 元/吨 | 2025-08-06 |
| PTA | 2605 | 4756 | 4800 | 4740 | 4792 | 4776 | 24.00 | 4234 | 28285 | 1899 | 元/吨 | 2025-08-06 |
| PTA | 2604 | 4742 | 4782 | 4742 | 4778 | 4768 | 28.00 | 3 | 113 | 1 | 元/吨 | 2025-08-06 |