UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2602 | 4590 | 4636 | 4574 | 4604 | 4600 | -30.00 | 48494 | 16060 | -915 | 元/吨 | 2025-10-31 |
| PTA | 2601 | 4578 | 4620 | 4554 | 4586 | 4582 | -26.00 | 557856 | 1057339 | -926 | 元/吨 | 2025-10-31 |
| PTA | 2512 | 4560 | 4594 | 4530 | 4562 | 4556 | -30.00 | 100711 | 55820 | -559 | 元/吨 | 2025-10-31 |
| PTA | 2511 | 4522 | 4566 | 4510 | 4536 | 4540 | -34.00 | 5596 | 30898 | -2444 | 元/吨 | 2025-10-31 |
| PTA | 2610 | 4676 | 4676 | 4676 | 4676 | 4676 | -24.00 | 1 | 4 | 1 | 元/吨 | 2025-10-30 |
| PTA | 2609 | 4710 | 4736 | 4640 | 4652 | 4686 | 0.00 | 815 | 6190 | 340 | 元/吨 | 2025-10-30 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4664 | -24.00 | 0 | 38 | 0 | 元/吨 | 2025-10-30 |
| PTA | 2607 | 4716 | 4716 | 4698 | 4698 | 4706 | 20.00 | 5 | 54 | -1 | 元/吨 | 2025-10-30 |
| PTA | 2606 | 4710 | 4710 | 4636 | 4638 | 4676 | -2.00 | 7 | 75 | 1 | 元/吨 | 2025-10-30 |
| PTA | 2605 | 4706 | 4718 | 4618 | 4630 | 4662 | -6.00 | 63037 | 232656 | -7072 | 元/吨 | 2025-10-30 |
| PTA | 2604 | 4690 | 4694 | 4610 | 4624 | 4652 | 0.00 | 134 | 1121 | 48 | 元/吨 | 2025-10-30 |
| PTA | 2603 | 4682 | 4696 | 4596 | 4608 | 4642 | 0.00 | 61248 | 19421 | 1607 | 元/吨 | 2025-10-30 |
| PTA | 2602 | 4666 | 4682 | 4578 | 4590 | 4630 | 4.00 | 79266 | 16975 | 382 | 元/吨 | 2025-10-30 |
| PTA | 2601 | 4646 | 4664 | 4560 | 4570 | 4608 | -2.00 | 792265 | 1058265 | 4172 | 元/吨 | 2025-10-30 |
| PTA | 2512 | 4618 | 4640 | 4538 | 4548 | 4586 | 2.00 | 93895 | 56379 | -3128 | 元/吨 | 2025-10-30 |
| PTA | 2511 | 4590 | 4612 | 4522 | 4530 | 4574 | 12.00 | 4977 | 33342 | -3414 | 元/吨 | 2025-10-30 |
| PTA | 2610 | 4696 | 4704 | 4696 | 4696 | 4700 | -10.00 | 3 | 3 | 2 | 元/吨 | 2025-10-29 |
| PTA | 2609 | 4670 | 4706 | 4664 | 4706 | 4686 | -8.00 | 488 | 5850 | 160 | 元/吨 | 2025-10-29 |
| PTA | 2608 | 4702 | 4702 | 4684 | 4686 | 4688 | -26.00 | 10 | 38 | 4 | 元/吨 | 2025-10-29 |
| PTA | 2607 | 4678 | 4706 | 4678 | 4700 | 4686 | -16.00 | 12 | 55 | -2 | 元/吨 | 2025-10-29 |