UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2511 | 4844 | 4936 | 4830 | 4934 | 4890 | 82.00 | 29141 | 33707 | 3890 | 元/吨 | 2025-07-25 |
| PTA | 2510 | 4846 | 4936 | 4832 | 4932 | 4892 | 82.00 | 41217 | 55646 | 6052 | 元/吨 | 2025-07-25 |
| PTA | 2509 | 4860 | 4948 | 4840 | 4936 | 4902 | 88.00 | 1196942 | 1079215 | 13075 | 元/吨 | 2025-07-25 |
| PTA | 2508 | 4834 | 4926 | 4834 | 4920 | 4884 | 68.00 | 7256 | 24940 | 5211 | 元/吨 | 2025-07-25 |
| PTA | 2607 | 4812 | 4858 | 4804 | 4858 | 4826 | -32.00 | 8 | 23 | 0 | 元/吨 | 2025-07-24 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4842 | 28.00 | 0 | 40 | 0 | 元/吨 | 2025-07-24 |
| PTA | 2605 | 4794 | 4850 | 4784 | 4840 | 4814 | 6.00 | 4103 | 15289 | 1452 | 元/吨 | 2025-07-24 |
| PTA | 2604 | 4782 | 4814 | 4782 | 4800 | 4802 | 0.00 | 18 | 93 | -12 | 元/吨 | 2025-07-24 |
| PTA | 2603 | 4788 | 4836 | 4772 | 4816 | 4790 | -4.00 | 59 | 1927 | -26 | 元/吨 | 2025-07-24 |
| PTA | 2602 | 4780 | 4836 | 4776 | 4816 | 4802 | 6.00 | 78 | 275 | -15 | 元/吨 | 2025-07-24 |
| PTA | 2601 | 4786 | 4840 | 4770 | 4824 | 4798 | 6.00 | 253215 | 484820 | 5798 | 元/吨 | 2025-07-24 |
| PTA | 2512 | 4784 | 4848 | 4770 | 4826 | 4802 | 8.00 | 9231 | 2717 | -281 | 元/吨 | 2025-07-24 |
| PTA | 2511 | 4786 | 4860 | 4774 | 4840 | 4808 | 8.00 | 22482 | 29817 | 1388 | 元/吨 | 2025-07-24 |
| PTA | 2510 | 4792 | 4866 | 4776 | 4842 | 4810 | 0.00 | 28841 | 49594 | 713 | 元/吨 | 2025-07-24 |
| PTA | 2509 | 4788 | 4876 | 4774 | 4850 | 4814 | 6.00 | 955256 | 1066140 | 35799 | 元/吨 | 2025-07-24 |
| PTA | 2508 | 4780 | 4868 | 4772 | 4836 | 4816 | -8.00 | 4262 | 19729 | 2027 | 元/吨 | 2025-07-24 |
| PTA | 2607 | 4858 | 4858 | 4858 | 4858 | 4858 | 70.00 | 1 | 23 | 1 | 元/吨 | 2025-07-23 |
| PTA | 2606 | 4828 | 4830 | 4792 | 4792 | 4814 | 42.00 | 8 | 40 | 2 | 元/吨 | 2025-07-23 |
| PTA | 2605 | 4800 | 4846 | 4778 | 4794 | 4808 | 36.00 | 5006 | 13837 | 1377 | 元/吨 | 2025-07-23 |
| PTA | 2604 | 4812 | 4830 | 4780 | 4780 | 4802 | 40.00 | 30 | 105 | 17 | 元/吨 | 2025-07-23 |