UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2603 | 4698 | 4726 | 4684 | 4688 | 4704 | 12.00 | 63200 | 49427 | 1255 | 元/吨 | 2025-11-25 |
| PTA | 2602 | 4698 | 4718 | 4674 | 4676 | 4692 | 10.00 | 74197 | 26066 | -2282 | 元/吨 | 2025-11-25 |
| PTA | 2601 | 4680 | 4700 | 4652 | 4656 | 4674 | 4.00 | 600591 | 894229 | -31288 | 元/吨 | 2025-11-25 |
| PTA | 2512 | 4664 | 4670 | 4628 | 4628 | 4646 | -4.00 | 3697 | 42036 | -818 | 元/吨 | 2025-11-25 |
| PTA | 2611 | 4656 | 4698 | 4656 | 4698 | 4674 | -38.00 | 3 | 2 | -1 | 元/吨 | 2025-11-24 |
| PTA | 2610 | 4686 | 4686 | 4686 | 4686 | 4686 | -18.00 | 1 | 15 | 0 | 元/吨 | 2025-11-24 |
| PTA | 2609 | 4668 | 4714 | 4644 | 4686 | 4674 | -10.00 | 5444 | 27544 | 1183 | 元/吨 | 2025-11-24 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4698 | 26.00 | 0 | 44 | 0 | 元/吨 | 2025-11-24 |
| PTA | 2607 | 0 | 0 | 0 | 0 | 4704 | 10.00 | 0 | 46 | 0 | 元/吨 | 2025-11-24 |
| PTA | 2606 | 4702 | 4748 | 4700 | 4748 | 4710 | -12.00 | 14 | 53 | 2 | 元/吨 | 2025-11-24 |
| PTA | 2605 | 4710 | 4758 | 4680 | 4724 | 4716 | -10.00 | 144973 | 375365 | 15028 | 元/吨 | 2025-11-24 |
| PTA | 2604 | 4710 | 4752 | 4674 | 4722 | 4712 | -4.00 | 28982 | 6756 | 720 | 元/吨 | 2025-11-24 |
| PTA | 2603 | 4694 | 4740 | 4658 | 4706 | 4692 | -6.00 | 99289 | 48172 | 8965 | 元/吨 | 2025-11-24 |
| PTA | 2602 | 4684 | 4728 | 4646 | 4696 | 4682 | -8.00 | 130112 | 28348 | 3599 | 元/吨 | 2025-11-24 |
| PTA | 2601 | 4670 | 4712 | 4632 | 4680 | 4670 | -8.00 | 776639 | 925517 | -1574 | 元/吨 | 2025-11-24 |
| PTA | 2512 | 4642 | 4684 | 4610 | 4656 | 4650 | 16.00 | 4968 | 42854 | -1243 | 元/吨 | 2025-11-24 |
| PTA | 2611 | 4730 | 4730 | 4688 | 4688 | 4712 | -14.00 | 3 | 3 | 1 | 元/吨 | 2025-11-21 |
| PTA | 2610 | 4704 | 4704 | 4704 | 4704 | 4704 | -40.00 | 1 | 15 | 0 | 元/吨 | 2025-11-21 |
| PTA | 2609 | 4706 | 4734 | 4648 | 4666 | 4684 | -32.00 | 7186 | 26361 | 1305 | 元/吨 | 2025-11-21 |
| PTA | 2608 | 4672 | 4672 | 4672 | 4672 | 4672 | -70.00 | 1 | 44 | -1 | 元/吨 | 2025-11-21 |