UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2607 | 20690 | 20690 | 20495 | 20495 | 20625 | 655.00 | 3 | 2 | 2 | 元/吨 | 2025-07-22 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20200 | 10.00 | 0 | 3 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 85.00 | 0 | 0 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20305 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 75.00 | 0 | 0 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2601 | 20225 | 20270 | 20215 | 20235 | 20245 | 0.00 | 19 | 236 | -2 | 元/吨 | 2025-07-22 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20380 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2511 | 20190 | 20330 | 20105 | 20330 | 20170 | 5.00 | 5 | 6 | 2 | 元/吨 | 2025-07-22 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20000 | -60.00 | 0 | 0 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2509 | 20420 | 20465 | 20305 | 20430 | 20390 | -60.00 | 11099 | 15117 | -2106 | 元/吨 | 2025-07-22 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-22 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19970 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-21 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-21 |
| 棉纱 | 2605 | 20190 | 20190 | 20190 | 20190 | 20190 | 20.00 | 1 | 3 | 1 | 元/吨 | 2025-07-21 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19955 | 50.00 | 0 | 0 | 0 | 元/吨 | 2025-07-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20305 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-07-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19980 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-21 |
| 棉纱 | 2601 | 20225 | 20295 | 20200 | 20215 | 20245 | -40.00 | 23 | 238 | 6 | 元/吨 | 2025-07-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20380 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-07-21 |