UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19075 | 140.00 | 0 | 7 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 18825 | 40.00 | 0 | 3 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19100 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18900 | 45.00 | 0 | 0 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2509 | 18805 | 19185 | 18795 | 18980 | 19005 | 200.00 | 341 | 1616 | -5 | 元/吨 | 2025-05-07 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2507 | 18755 | 19240 | 18695 | 19000 | 18970 | 180.00 | 5718 | 20889 | 359 | 元/吨 | 2025-05-07 |
| 棉纱 | 2506 | 18595 | 18595 | 18595 | 18595 | 18595 | 100.00 | 1 | 13 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 19400 | 185.00 | 0 | 156 | 0 | 元/吨 | 2025-05-07 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2601 | 18885 | 19030 | 18885 | 19030 | 18935 | -5.00 | 3 | 7 | 1 | 元/吨 | 2025-05-06 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 18785 | 145.00 | 0 | 3 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19100 | -20.00 | 0 | 9 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2509 | 18950 | 18950 | 18710 | 18775 | 18805 | -10.00 | 265 | 1621 | 73 | 元/吨 | 2025-05-06 |