UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20090 | -105.00 | 0 | 3 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19885 | 0.00 | 0 | 10 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2509 | 19710 | 19780 | 19710 | 19780 | 19715 | 0.00 | 50 | 88 | -22 | 元/吨 | 2025-03-06 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19755 | -130.00 | 0 | 4 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2506 | 19420 | 19420 | 19420 | 19420 | 19420 | -245.00 | 1 | 14 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2505 | 19685 | 19715 | 19560 | 19690 | 19630 | -40.00 | 6237 | 25116 | 100 | 元/吨 | 2025-03-06 |
| 棉纱 | 2504 | 19775 | 19775 | 19600 | 19600 | 19690 | 5.00 | 2 | 2 | 0 | 元/吨 | 2025-03-06 |
| 棉纱 | 2503 | 19515 | 19515 | 19420 | 19420 | 19470 | -190.00 | 2 | 276 | 1 | 元/吨 | 2025-03-06 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2601 | 20025 | 20025 | 20025 | 20025 | 20025 | -120.00 | 1 | 2 | -1 | 元/吨 | 2025-03-05 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20195 | -5.00 | 0 | 3 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19885 | -20.00 | 0 | 10 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2509 | 19730 | 19730 | 19700 | 19710 | 19715 | -45.00 | 7 | 110 | -2 | 元/吨 | 2025-03-05 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19885 | -10.00 | 0 | 4 | 0 | 元/吨 | 2025-03-05 |