UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19875 | 0.00 | 0 | 15 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2505 | 19965 | 20015 | 19860 | 19880 | 19930 | -60.00 | 4085 | 24079 | -442 | 元/吨 | 2025-02-26 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20080 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2503 | 20065 | 20090 | 19990 | 20055 | 20050 | -15.00 | 152 | 550 | -114 | 元/吨 | 2025-02-26 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2601 | 20295 | 20295 | 20295 | 20295 | 20295 | -65.00 | 1 | 1 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20265 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2511 | 20170 | 20170 | 20170 | 20170 | 20170 | 65.00 | 1 | 8 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2509 | 20095 | 20095 | 20090 | 20090 | 20090 | -10.00 | 3 | 52 | 1 | 元/吨 | 2025-02-25 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20125 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20035 | -40.00 | 0 | 4 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19875 | 0.00 | 0 | 15 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2505 | 20015 | 20040 | 19920 | 19990 | 19990 | -35.00 | 4191 | 24521 | -748 | 元/吨 | 2025-02-25 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20080 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-02-25 |
| 棉纱 | 2503 | 20165 | 20165 | 19980 | 20060 | 20065 | -70.00 | 194 | 664 | -161 | 元/吨 | 2025-02-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20265 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 20105 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-02-24 |