UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19830 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-10 |
| 棉纱 | 2601 | 20020 | 20060 | 19980 | 19980 | 20030 | 170.00 | 31 | 79 | 1 | 元/吨 | 2025-07-10 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19910 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-07-10 |
| 棉纱 | 2511 | 20045 | 20045 | 20045 | 20045 | 20045 | -15.00 | 1 | 5 | -1 | 元/吨 | 2025-07-10 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19625 | 90.00 | 0 | 0 | 0 | 元/吨 | 2025-07-10 |
| 棉纱 | 2509 | 19985 | 20060 | 19955 | 20030 | 20005 | 90.00 | 7069 | 22363 | -72 | 元/吨 | 2025-07-10 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-10 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19895 | 90.00 | 0 | 582 | 0 | 元/吨 | 2025-07-10 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2605 | 19915 | 19915 | 19915 | 19915 | 19915 | -110.00 | 1 | 1 | -1 | 元/吨 | 2025-07-09 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19725 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20120 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19830 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2601 | 19900 | 19955 | 19805 | 19955 | 19860 | -75.00 | 9 | 78 | -2 | 元/吨 | 2025-07-09 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19910 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 20060 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19535 | -35.00 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2509 | 19940 | 20005 | 19605 | 19985 | 19915 | -35.00 | 9075 | 22435 | -557 | 元/吨 | 2025-07-09 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19805 | -35.00 | 0 | 582 | 0 | 元/吨 | 2025-07-09 |