UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19750 | 0.00 | 0 | 23 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19585 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19720 | 5.00 | 0 | 21 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19570 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2601 | 19810 | 19855 | 19760 | 19770 | 19800 | -25.00 | 13797 | 24189 | 139 | 元/吨 | 2025-10-27 |
| 棉纱 | 2512 | 19515 | 19515 | 19515 | 19515 | 19515 | -115.00 | 1 | 6 | 0 | 元/吨 | 2025-10-27 |
| 棉纱 | 2511 | 20080 | 20080 | 19930 | 19930 | 19970 | 10.00 | 23 | 409 | -18 | 元/吨 | 2025-10-27 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 20085 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19970 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2608 | 19895 | 19895 | 19895 | 19895 | 19895 | 125.00 | 1 | 4 | 1 | 元/吨 | 2025-10-24 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19800 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2605 | 19750 | 19750 | 19750 | 19750 | 19750 | -35.00 | 1 | 23 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19585 | 30.00 | 0 | 1 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2603 | 19715 | 19715 | 19715 | 19715 | 19715 | -85.00 | 1 | 21 | -1 | 元/吨 | 2025-10-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19570 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2601 | 19800 | 19875 | 19765 | 19810 | 19825 | 45.00 | 11801 | 24050 | 366 | 元/吨 | 2025-10-24 |
| 棉纱 | 2512 | 19630 | 19630 | 19630 | 19630 | 19630 | 75.00 | 1 | 6 | 0 | 元/吨 | 2025-10-24 |
| 棉纱 | 2511 | 20020 | 20020 | 19860 | 19885 | 19960 | -55.00 | 37 | 427 | -31 | 元/吨 | 2025-10-24 |