UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2509 | 20085 | 20135 | 20080 | 20135 | 20100 | -60.00 | 5 | 51 | 1 | 元/吨 | 2025-02-24 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20125 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2506 | 19870 | 19875 | 19870 | 19875 | 19875 | -110.00 | 2 | 15 | 1 | 元/吨 | 2025-02-24 |
| 棉纱 | 2505 | 20040 | 20075 | 19985 | 20025 | 20025 | -50.00 | 3564 | 25269 | -460 | 元/吨 | 2025-02-24 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20080 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-02-24 |
| 棉纱 | 2503 | 20175 | 20210 | 20100 | 20130 | 20135 | -65.00 | 219 | 825 | -201 | 元/吨 | 2025-02-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2601 | 20360 | 20360 | 20360 | 20360 | 20360 | 105.00 | 1 | 1 | 1 | 元/吨 | 2025-02-21 |
| 棉纱 | 2512 | 20265 | 20265 | 20265 | 20265 | 20265 | 120.00 | 1 | 3 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2511 | 20070 | 20205 | 20070 | 20205 | 20105 | 115.00 | 6 | 8 | 3 | 元/吨 | 2025-02-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2509 | 20180 | 20180 | 20130 | 20160 | 20160 | 35.00 | 5 | 50 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20125 | 55.00 | 0 | 1 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2506 | 19985 | 19985 | 19985 | 19985 | 19985 | 70.00 | 1 | 14 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2505 | 20045 | 20125 | 20020 | 20070 | 20075 | 60.00 | 4097 | 25729 | -59 | 元/吨 | 2025-02-21 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20080 | 30.00 | 0 | 2 | 0 | 元/吨 | 2025-02-21 |
| 棉纱 | 2503 | 20190 | 20245 | 20160 | 20190 | 20200 | 20.00 | 175 | 1026 | -130 | 元/吨 | 2025-02-21 |