UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 18955 | -105.00 | 0 | 3 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19120 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2509 | 18875 | 18930 | 18825 | 18870 | 18865 | -55.00 | 565 | 1543 | 235 | 元/吨 | 2025-04-29 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2507 | 18880 | 18940 | 18775 | 18820 | 18865 | -95.00 | 4312 | 21855 | -424 | 元/吨 | 2025-04-29 |
| 棉纱 | 2506 | 18495 | 18495 | 18495 | 18495 | 18495 | -235.00 | 1 | 13 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2505 | 19115 | 19435 | 19115 | 19315 | 19255 | 140.00 | 123 | 218 | -91 | 元/吨 | 2025-04-29 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2601 | 19175 | 19255 | 19175 | 19255 | 19215 | 5.00 | 2 | 7 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19120 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2509 | 18890 | 19010 | 18890 | 18910 | 18920 | -45.00 | 153 | 1308 | 21 | 元/吨 | 2025-04-28 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2507 | 18920 | 19025 | 18870 | 18920 | 18960 | -10.00 | 2949 | 22279 | 46 | 元/吨 | 2025-04-28 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18730 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-04-28 |
| 棉纱 | 2505 | 19035 | 19280 | 18990 | 19230 | 19115 | 85.00 | 160 | 309 | -85 | 元/吨 | 2025-04-28 |