UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19505 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19885 | -35.00 | 0 | 26 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19795 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19920 | 0.00 | 0 | 20 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19785 | 45.00 | 0 | 1 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2601 | 19855 | 19950 | 19795 | 19920 | 19895 | -35.00 | 11810 | 24171 | 745 | 元/吨 | 2025-11-03 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19890 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19610 | 0.00 | 0 | 361 | 0 | 元/吨 | 2025-11-03 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2609 | 20085 | 20085 | 20085 | 20085 | 20085 | 125.00 | 1 | 5 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19505 | 20.00 | 0 | 0 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2605 | 19915 | 19920 | 19915 | 19920 | 19920 | -15.00 | 2 | 26 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19795 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2603 | 19920 | 19920 | 19920 | 19920 | 19920 | 260.00 | 2 | 20 | 2 | 元/吨 | 2025-10-31 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19740 | 10.00 | 0 | 1 | 0 | 元/吨 | 2025-10-31 |
| 棉纱 | 2601 | 19860 | 19970 | 19845 | 19875 | 19930 | 20.00 | 13442 | 23426 | -366 | 元/吨 | 2025-10-31 |
| 棉纱 | 2512 | 19890 | 19890 | 19890 | 19890 | 19890 | 40.00 | 3 | 6 | -1 | 元/吨 | 2025-10-31 |
| 棉纱 | 2511 | 19495 | 19720 | 19410 | 19700 | 19610 | -260.00 | 31 | 361 | -14 | 元/吨 | 2025-10-31 |